PlatON Historical Data

LAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.00214
-0.13%
$ 14.42 million $ 2.98 million
Nov 22, 10 AM $ 0.00214
+0.38%
$ 14.44 million $ 3.01 million
Nov 22, 9 AM $ 0.00213
+0.04%
$ 14.38 million $ 3.01 million
Nov 22, 8 AM $ 0.00213
-1.11%
$ 14.38 million $ 3.04 million
Nov 22, 7 AM $ 0.00215
-0.14%
$ 14.54 million $ 3.02 million
Nov 22, 6 AM $ 0.00216
+0.98%
$ 14.56 million $ 3.04 million
Nov 22, 5 AM $ 0.00213
-0.17%
$ 14.41 million $ 3.01 million
Nov 22, 4 AM $ 0.00214
+0.12%
$ 14.43 million $ 2.98 million
Nov 22, 3 AM $ 0.00213
+0.42%
$ 14.41 million $ 2.99 million
Nov 22, 2 AM $ 0.00213
-0.49%
$ 14.36 million $ 3.04 million
Nov 22, 1 AM $ 0.00214
+0.34%
$ 14.43 million $ 3.09 million
Nov 22, 12 AM $ 0.00213
-0.96%
$ 14.38 million $ 3.1 million
Nov 21, 11 PM $ 0.00215
+1.14%
$ 14.51 million $ 3.09 million
Nov 21, 10 PM $ 0.00213
-0.91%
$ 14.36 million $ 3.1 million
Nov 21, 9 PM $ 0.00215
+0.93%
$ 14.49 million $ 3.14 million
Nov 21, 8 PM $ 0.00213
-0.39%
$ 14.36 million $ 3.13 million
Nov 21, 7 PM $ 0.00214
-1.06%
$ 14.42 million $ 3.14 million
Nov 21, 6 PM $ 0.00216
+0.63%
$ 14.57 million $ 3.15 million
Nov 21, 5 PM $ 0.00214
+0.13%
$ 14.48 million $ 3.17 million
Nov 21, 4 PM $ 0.00214
+0.48%
$ 14.46 million $ 3.17 million
Nov 21, 3 PM $ 0.00213
-1.51%
$ 14.39 million $ 3.19 million
Nov 21, 2 PM $ 0.00216
-0.31%
$ 14.61 million $ 3.16 million
Nov 21, 1 PM $ 0.00217
+0.14%
$ 14.66 million $ 3.14 million
Nov 21, 12 PM $ 0.00217
-1.74%
$ 14.64 million $ 3.08 million
Nov 21, 11 AM $ 0.00221
-0.56%
$ 14.9 million $ 2.97 million
Nov 21, 10 AM $ 0.00222
-0.08%
$ 14.98 million $ 2.95 million
Nov 21, 9 AM $ 0.00222
-0.33%
$ 15 million $ 2.97 million
Nov 21, 8 AM $ 0.00223
+0.03%
$ 15.04 million $ 3.04 million
Nov 21, 7 AM $ 0.00223
-0.08%
$ 15.04 million $ 3.08 million
Nov 21, 6 AM $ 0.00223
-0.09%
$ 15.05 million $ 3.11 million
Nov 21, 5 AM $ 0.00223
-1.87%
$ 15.07 million $ 3.15 million
Nov 21, 4 AM $ 0.00227
-0.37%
$ 15.35 million $ 3.19 million
Nov 21, 3 AM $ 0.00228
+1.04%
$ 15.41 million $ 3.19 million
Nov 21, 2 AM $ 0.00226
-0.30%
$ 15.25 million $ 3.19 million
Nov 21, 1 AM $ 0.00227
+1.01%
$ 15.29 million $ 3.19 million
Nov 21, 12 AM $ 0.00224
-0.05%
$ 15.14 million $ 3.17 million
Nov 20, 11 PM $ 0.00224
-0.67%
$ 15.15 million $ 3.16 million
Nov 20, 10 PM $ 0.00226
+0.00%
$ 15.25 million $ 3.13 million
Nov 20, 9 PM $ 0.00226
+0.52%
$ 15.25 million $ 3.15 million
Nov 20, 8 PM $ 0.00225
-0.04%
$ 15.18 million $ 3.06 million
Nov 20, 7 PM $ 0.00225
+0.81%
$ 15.18 million $ 3.04 million
Nov 20, 6 PM $ 0.00223
+0.12%
$ 15.06 million $ 3 million
Nov 20, 5 PM $ 0.00223
-0.47%
$ 15.04 million $ 3.02 million
Nov 20, 4 PM $ 0.00224
-0.72%
$ 15.11 million $ 2.99 million
Nov 20, 3 PM $ 0.00225
-0.06%
$ 15.22 million $ 3.01 million
Nov 20, 2 PM $ 0.00226
+0.07%
$ 15.23 million $ 3.02 million
Nov 20, 1 PM $ 0.00225
+0.97%
$ 15.22 million $ 3.06 million
Nov 20, 12 PM $ 0.00223
-0.78%
$ 15.08 million $ 3.13 million
Nov 20, 11 AM $ 0.00225
+0.82%
$ 15.19 million $ 3.11 million
Nov 20, 10 AM $ 0.00223
-0.10%
$ 15.07 million $ 3.07 million