PlatON Historical Data

LAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.00225
+0.82%
$ 15.19 million $ 3.11 million
Nov 20, 10 AM $ 0.00223
-0.10%
$ 15.07 million $ 3.07 million
Nov 20, 9 AM $ 0.00223
-0.40%
$ 15.09 million $ 3.02 million
Nov 20, 8 AM $ 0.00224
+0.02%
$ 15.15 million $ 3.05 million
Nov 20, 7 AM $ 0.00224
+0.26%
$ 15.14 million $ 3.08 million
Nov 20, 6 AM $ 0.00224
-0.57%
$ 15.11 million $ 3.11 million
Nov 20, 5 AM $ 0.00225
+0.58%
$ 15.2 million $ 3.14 million
Nov 20, 4 AM $ 0.00224
-0.83%
$ 15.11 million $ 3.16 million
Nov 20, 3 AM $ 0.00226
+0.17%
$ 15.24 million $ 3.15 million
Nov 20, 2 AM $ 0.00225
-0.46%
$ 15.21 million $ 3.13 million
Nov 20, 1 AM $ 0.00226
+0.91%
$ 15.28 million $ 3.15 million
Nov 20, 12 AM $ 0.00224
+0.17%
$ 15.14 million $ 3.14 million
Nov 19, 11 PM $ 0.00224
-0.25%
$ 15.11 million $ 3.14 million
Nov 19, 10 PM $ 0.00225
-0.21%
$ 15.16 million $ 3.13 million
Nov 19, 9 PM $ 0.00225
+0.05%
$ 15.19 million $ 3.16 million
Nov 19, 8 PM $ 0.00225
+0.73%
$ 15.18 million $ 3.14 million
Nov 19, 7 PM $ 0.00223
-0.03%
$ 15.07 million $ 3.08 million
Nov 19, 6 PM $ 0.00223
+0.03%
$ 15.07 million $ 3.05 million
Nov 19, 5 PM $ 0.00223
-0.18%
$ 15.07 million $ 3.05 million
Nov 19, 4 PM $ 0.00224
+0.10%
$ 15.1 million $ 2.98 million
Nov 19, 3 PM $ 0.00223
-0.29%
$ 15.09 million $ 2.97 million
Nov 19, 2 PM $ 0.00224
+0.30%
$ 15.12 million $ 2.92 million
Nov 19, 1 PM $ 0.00223
-0.18%
$ 15.1 million $ 2.91 million
Nov 19, 12 PM $ 0.00224
-0.22%
$ 15.11 million $ 2.86 million
Nov 19, 11 AM $ 0.00224
-0.45%
$ 15.14 million $ 2.85 million
Nov 19, 10 AM $ 0.00225
-0.10%
$ 15.22 million $ 2.87 million
Nov 19, 9 AM $ 0.00226
+0.13%
$ 15.21 million $ 2.87 million
Nov 19, 8 AM $ 0.00225
-1.01%
$ 15.2 million $ 2.8 million
Nov 19, 7 AM $ 0.00228
-0.27%
$ 15.36 million $ 2.77 million
Nov 19, 6 AM $ 0.00228
+2.27%
$ 15.4 million $ 2.67 million
Nov 19, 5 AM $ 0.00223
-0.33%
$ 15.06 million $ 2.64 million
Nov 19, 4 AM $ 0.00224
-0.54%
$ 15.11 million $ 2.61 million
Nov 19, 3 AM $ 0.00225
+0.06%
$ 15.2 million $ 2.67 million
Nov 19, 2 AM $ 0.00225
-0.22%
$ 15.19 million $ 2.67 million
Nov 19, 1 AM $ 0.00225
+0.93%
$ 15.22 million $ 2.73 million
Nov 19, 12 AM $ 0.00223
-1.21%
$ 15.08 million $ 2.79 million
Nov 18, 11 PM $ 0.00226
+0.68%
$ 15.27 million $ 2.87 million
Nov 18, 10 PM $ 0.00225
+0.63%
$ 15.16 million $ 2.88 million
Nov 18, 9 PM $ 0.00223
-1.12%
$ 15.07 million $ 2.96 million
Nov 18, 8 PM $ 0.00226
-0.22%
$ 15.24 million $ 2.97 million
Nov 18, 7 PM $ 0.00226
-0.48%
$ 15.27 million $ 3.05 million
Nov 18, 6 PM $ 0.00227
+0.64%
$ 15.35 million $ 3.09 million
Nov 18, 5 PM $ 0.00226
-0.77%
$ 15.25 million $ 3.18 million
Nov 18, 4 PM $ 0.00228
+0.62%
$ 15.37 million $ 3.23 million
Nov 18, 3 PM $ 0.00226
+0.38%
$ 15.28 million $ 3.28 million
Nov 18, 2 PM $ 0.00225
+0.46%
$ 15.22 million $ 3.24 million
Nov 18, 1 PM $ 0.00224
+0.02%
$ 15.15 million $ 3.22 million
Nov 18, 12 PM $ 0.00224
-0.05%
$ 15.14 million $ 3.28 million
Nov 18, 11 AM $ 0.00224
-0.50%
$ 15.15 million $ 3.28 million
Nov 18, 10 AM $ 0.00226
-0.83%
$ 15.23 million $ 3.28 million