PlatON Historical Data

LAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00226
-0.83%
$ 15.23 million $ 3.28 million
Nov 18, 9 AM $ 0.00227
+0.70%
$ 15.35 million $ 3.29 million
Nov 18, 8 AM $ 0.00226
-0.01%
$ 15.24 million $ 3.27 million
Nov 18, 7 AM $ 0.00226
+0.65%
$ 15.25 million $ 3.27 million
Nov 18, 6 AM $ 0.00224
-1.10%
$ 15.15 million $ 3.26 million
Nov 18, 5 AM $ 0.00227
-0.46%
$ 15.32 million $ 3.26 million
Nov 18, 4 AM $ 0.00228
-0.32%
$ 15.39 million $ 3.24 million
Nov 18, 3 AM $ 0.00229
+0.68%
$ 15.44 million $ 3.21 million
Nov 18, 2 AM $ 0.00227
-0.41%
$ 15.34 million $ 3.2 million
Nov 18, 1 AM $ 0.00228
-0.60%
$ 15.4 million $ 3.25 million
Nov 18, 12 AM $ 0.0023
-1.05%
$ 15.49 million $ 3.23 million
Nov 17, 11 PM $ 0.00232
+0.19%
$ 15.66 million $ 3.19 million
Nov 17, 10 PM $ 0.00232
+1.56%
$ 15.63 million $ 3.21 million
Nov 17, 9 PM $ 0.00228
-0.41%
$ 15.39 million $ 3.21 million
Nov 17, 8 PM $ 0.00229
+1.01%
$ 15.45 million $ 3.22 million
Nov 17, 7 PM $ 0.00227
-0.40%
$ 15.29 million $ 3.18 million
Nov 17, 6 PM $ 0.00228
+0.04%
$ 15.36 million $ 3.21 million
Nov 17, 5 PM $ 0.00227
-1.40%
$ 15.35 million $ 3.22 million
Nov 17, 4 PM $ 0.00231
-0.39%
$ 15.57 million $ 3.23 million
Nov 17, 3 PM $ 0.00232
-0.43%
$ 15.63 million $ 3.23 million
Nov 17, 2 PM $ 0.00233
+1.99%
$ 15.69 million $ 3.22 million
Nov 17, 1 PM $ 0.00228
-0.35%
$ 15.39 million $ 3.22 million
Nov 17, 12 PM $ 0.00229
+0.10%
$ 15.44 million $ 3.16 million
Nov 17, 11 AM $ 0.00229
+0.25%
$ 15.42 million $ 3.08 million
Nov 17, 10 AM $ 0.00228
-0.16%
$ 15.39 million $ 3.08 million
Nov 17, 9 AM $ 0.00228
+0.03%
$ 15.41 million $ 3.05 million
Nov 17, 8 AM $ 0.00228
-0.01%
$ 15.41 million $ 3.1 million
Nov 17, 7 AM $ 0.00228
-0.01%
$ 15.41 million $ 3.19 million
Nov 17, 6 AM $ 0.00228
-0.42%
$ 15.41 million $ 3.17 million
Nov 17, 5 AM $ 0.00229
+0.78%
$ 15.47 million $ 3.18 million
Nov 17, 4 AM $ 0.00228
-0.61%
$ 15.35 million $ 3.15 million
Nov 17, 3 AM $ 0.00229
+0.13%
$ 15.45 million $ 3.13 million
Nov 17, 2 AM $ 0.00229
+0.33%
$ 15.43 million $ 3.07 million
Nov 17, 1 AM $ 0.00228
+0.82%
$ 15.38 million $ 3.05 million
Nov 17, 12 AM $ 0.00226
+0.09%
$ 15.25 million $ 3.05 million
Nov 16, 11 PM $ 0.00226
+0.52%
$ 15.24 million $ 3.03 million
Nov 16, 10 PM $ 0.00225
-0.71%
$ 15.16 million $ 3.06 million
Nov 16, 9 PM $ 0.00226
-0.85%
$ 15.27 million $ 3.09 million
Nov 16, 8 PM $ 0.00228
+0.44%
$ 15.4 million $ 3.11 million
Nov 16, 7 PM $ 0.00227
-0.28%
$ 15.33 million $ 3.09 million
Nov 16, 6 PM $ 0.00228
+0.29%
$ 15.37 million $ 3.07 million
Nov 16, 5 PM $ 0.00227
-0.36%
$ 15.33 million $ 3.03 million
Nov 16, 4 PM $ 0.00228
-0.19%
$ 15.39 million $ 3.09 million
Nov 16, 3 PM $ 0.00228
-1.18%
$ 15.42 million $ 3.09 million
Nov 16, 2 PM $ 0.00231
+0.73%
$ 15.59 million $ 3.1 million
Nov 16, 1 PM $ 0.00229
-1.06%
$ 15.47 million $ 3.09 million
Nov 16, 12 PM $ 0.00232
+1.53%
$ 15.64 million $ 3.09 million
Nov 16, 11 AM $ 0.00229
-1.56%
$ 15.46 million $ 3.09 million
Nov 16, 10 AM $ 0.00232
+0.28%
$ 15.68 million $ 3.07 million
Nov 16, 9 AM $ 0.00232
-0.02%
$ 15.64 million $ 3.05 million