PlatON Historical Data

LAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.00232
-0.02%
$ 15.64 million $ 3.05 million
Nov 16, 8 AM $ 0.00231
+0.86%
$ 15.59 million $ 3.02 million
Nov 16, 7 AM $ 0.00228
-0.05%
$ 15.39 million $ 2.95 million
Nov 16, 6 AM $ 0.00228
-0.32%
$ 15.4 million $ 2.95 million
Nov 16, 5 AM $ 0.00228
-0.19%
$ 15.4 million $ 2.99 million
Nov 16, 4 AM $ 0.00229
+0.04%
$ 15.43 million $ 3.07 million
Nov 16, 3 AM $ 0.00228
-1.70%
$ 15.4 million $ 3.12 million
Nov 16, 2 AM $ 0.00232
+1.77%
$ 15.67 million $ 3.11 million
Nov 16, 1 AM $ 0.00228
-2.90%
$ 15.4 million $ 3.17 million
Nov 16, 12 AM $ 0.00235
+1.05%
$ 15.85 million $ 3.18 million
Nov 15, 11 PM $ 0.00233
+1.54%
$ 15.7 million $ 3.15 million
Nov 15, 10 PM $ 0.00229
+0.80%
$ 15.45 million $ 3.15 million
Nov 15, 9 PM $ 0.00227
-1.19%
$ 15.33 million $ 3.15 million
Nov 15, 8 PM $ 0.0023
+0.99%
$ 15.51 million $ 3.2 million
Nov 15, 7 PM $ 0.00228
-0.22%
$ 15.39 million $ 3.15 million
Nov 15, 6 PM $ 0.00229
-1.95%
$ 15.42 million $ 3.16 million
Nov 15, 5 PM $ 0.00233
+0.70%
$ 15.73 million $ 3.12 million
Nov 15, 4 PM $ 0.00232
-0.72%
$ 15.64 million $ 3.17 million
Nov 15, 3 PM $ 0.00234
+2.52%
$ 15.81 million $ 3.16 million
Nov 15, 2 PM $ 0.00229
+0.00%
$ 15.42 million $ 3.16 million
Nov 15, 1 PM $ 0.00228
+0.43%
$ 15.4 million $ 3.17 million
Nov 15, 12 PM $ 0.00227
+0.25%
$ 15.32 million $ 3.17 million
Nov 15, 11 AM $ 0.00226
-0.74%
$ 15.28 million $ 3.19 million
Nov 15, 10 AM $ 0.00228
-2.72%
$ 15.4 million $ 3.17 million
Nov 15, 9 AM $ 0.00235
+0.15%
$ 15.81 million $ 3.17 million
Nov 15, 8 AM $ 0.00233
-2.26%
$ 15.75 million $ 3.15 million
Nov 15, 7 AM $ 0.00239
+4.55%
$ 16.12 million $ 3.16 million
Nov 15, 6 AM $ 0.00229
-2.08%
$ 15.45 million $ 3.14 million
Nov 15, 5 AM $ 0.00233
+0.65%
$ 15.73 million $ 3.12 million
Nov 15, 4 AM $ 0.00232
-0.94%
$ 15.63 million $ 3.06 million
Nov 15, 3 AM $ 0.00234
+3.16%
$ 15.79 million $ 3.14 million
Nov 15, 2 AM $ 0.00227
+1.93%
$ 15.31 million $ 3.07 million
Nov 15, 1 AM $ 0.00222
+1.72%
$ 14.98 million $ 3.09 million
Nov 15, 12 AM $ 0.00218
+0.28%
$ 14.68 million $ 3.15 million
Nov 14, 11 PM $ 0.00217
-0.15%
$ 14.63 million $ 3.15 million
Nov 14, 10 PM $ 0.00217
+0.22%
$ 14.66 million $ 3.18 million
Nov 14, 9 PM $ 0.00217
-0.02%
$ 14.62 million $ 3.23 million
Nov 14, 8 PM $ 0.00217
-0.16%
$ 14.63 million $ 3.2 million
Nov 14, 7 PM $ 0.00217
+0.18%
$ 14.65 million $ 3.21 million
Nov 14, 6 PM $ 0.00217
+0.02%
$ 14.64 million $ 3.22 million
Nov 14, 5 PM $ 0.00216
-2.09%
$ 14.61 million $ 3.21 million
Nov 14, 4 PM $ 0.00221
-0.45%
$ 14.89 million $ 3.23 million
Nov 14, 3 PM $ 0.00221
+0.37%
$ 14.94 million $ 3.24 million
Nov 14, 2 PM $ 0.00221
+1.17%
$ 14.88 million $ 3.24 million
Nov 14, 1 PM $ 0.00218
+0.16%
$ 14.68 million $ 3.27 million
Nov 14, 12 PM $ 0.00217
-0.51%
$ 14.65 million $ 3.29 million
Nov 14, 11 AM $ 0.00218
-0.65%
$ 14.73 million $ 3.3 million
Nov 14, 10 AM $ 0.0022
+0.82%
$ 14.83 million $ 3.29 million
Nov 14, 9 AM $ 0.00218
-0.11%
$ 14.7 million $ 3.28 million
Nov 14, 8 AM $ 0.00218
+0.06%
$ 14.73 million $ 3.24 million