PlatON Historical Data

LAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00218
+0.06%
$ 14.73 million $ 3.24 million
Nov 14, 7 AM $ 0.00218
-0.25%
$ 14.73 million $ 3.24 million
Nov 14, 6 AM $ 0.00219
+0.05%
$ 14.75 million $ 3.22 million
Nov 14, 5 AM $ 0.00219
-0.10%
$ 14.74 million $ 3.19 million
Nov 14, 4 AM $ 0.00218
-1.84%
$ 14.74 million $ 3.17 million
Nov 14, 3 AM $ 0.00223
-0.39%
$ 15 million $ 3.19 million
Nov 14, 2 AM $ 0.00223
-0.52%
$ 15.07 million $ 3.17 million
Nov 14, 1 AM $ 0.00225
-0.98%
$ 15.16 million $ 3.27 million
Nov 14, 12 AM $ 0.00226
-0.50%
$ 15.27 million $ 3.35 million
Nov 13, 11 PM $ 0.00227
-1.13%
$ 15.34 million $ 3.3 million
Nov 13, 10 PM $ 0.0023
+0.62%
$ 15.51 million $ 3.29 million
Nov 13, 9 PM $ 0.00229
+0.40%
$ 15.42 million $ 3.34 million
Nov 13, 8 PM $ 0.00227
-0.24%
$ 15.34 million $ 3.35 million
Nov 13, 7 PM $ 0.00228
+0.08%
$ 15.37 million $ 3.36 million
Nov 13, 6 PM $ 0.00227
-1.44%
$ 15.3 million $ 3.37 million
Nov 13, 5 PM $ 0.0023
+0.00%
$ 15.51 million $ 3.35 million
Nov 13, 4 PM $ 0.0023
-0.58%
$ 15.53 million $ 3.39 million
Nov 13, 3 PM $ 0.00231
-0.37%
$ 15.61 million $ 3.41 million
Nov 13, 2 PM $ 0.00232
-0.41%
$ 15.66 million $ 3.42 million
Nov 13, 1 PM $ 0.00233
+0.05%
$ 15.73 million $ 3.43 million
Nov 13, 12 PM $ 0.00233
-0.24%
$ 15.72 million $ 3.46 million
Nov 13, 11 AM $ 0.00233
+0.65%
$ 15.74 million $ 3.48 million
Nov 13, 10 AM $ 0.00232
+0.75%
$ 15.63 million $ 3.5 million
Nov 13, 9 AM $ 0.0023
-0.63%
$ 15.52 million $ 3.5 million
Nov 13, 8 AM $ 0.00231
+0.87%
$ 15.62 million $ 3.51 million
Nov 13, 7 AM $ 0.00229
-0.19%
$ 15.48 million $ 3.56 million
Nov 13, 6 AM $ 0.0023
-0.47%
$ 15.51 million $ 3.58 million
Nov 13, 5 AM $ 0.00231
-0.25%
$ 15.57 million $ 3.58 million
Nov 13, 4 AM $ 0.00231
+1.09%
$ 15.61 million $ 3.58 million
Nov 13, 3 AM $ 0.00229
+0.99%
$ 15.44 million $ 3.6 million
Nov 13, 2 AM $ 0.00227
-9.03%
$ 15.3 million $ 2.79 million
Nov 13, 1 AM $ 0.00246
+0.21%
$ 16.6 million $ 2.72 million
Nov 13, 12 AM $ 0.00245
+0.45%
$ 16.55 million $ 2.7 million
Nov 12, 11 PM $ 0.00245
+1.40%
$ 16.52 million $ 2.69 million
Nov 12, 10 PM $ 0.00242
+0.80%
$ 16.36 million $ 2.65 million
Nov 12, 9 PM $ 0.00241
+0.67%
$ 16.27 million $ 3.24 million
Nov 12, 8 PM $ 0.00239
+0.79%
$ 16.13 million $ 3.25 million
Nov 12, 7 PM $ 0.00236
-0.48%
$ 15.94 million $ 3.24 million
Nov 12, 6 PM $ 0.00237
+0.22%
$ 16 million $ 3.2 million
Nov 12, 5 PM $ 0.00236
+3.15%
$ 15.89 million $ 3.19 million
Nov 12, 4 PM $ 0.00228
+0.88%
$ 15.4 million $ 3.16 million
Nov 12, 3 PM $ 0.00226
-0.21%
$ 15.33 million $ 3.18 million
Nov 12, 2 PM $ 0.00227
-0.06%
$ 15.3 million $ 3.21 million
Nov 12, 1 PM $ 0.00227
-0.44%
$ 15.35 million $ 3.24 million
Nov 12, 12 PM $ 0.00228
+0.70%
$ 15.41 million $ 3.23 million
Nov 12, 11 AM $ 0.00227
+0.12%
$ 15.31 million $ 3.26 million
Nov 12, 10 AM $ 0.00227
+0.08%
$ 15.29 million $ 3.24 million
Nov 12, 9 AM $ 0.00226
+0.33%
$ 15.23 million $ 3.24 million
Nov 12, 8 AM $ 0.00226
+0.75%
$ 15.22 million $ 3.21 million
Nov 12, 7 AM $ 0.00224
-0.74%
$ 15.11 million $ 3.19 million