PlatON Historical Data

LAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.00226
+0.75%
$ 15.22 million $ 3.21 million
Nov 12, 7 AM $ 0.00224
-0.74%
$ 15.11 million $ 3.19 million
Nov 12, 6 AM $ 0.00226
+0.04%
$ 15.22 million $ 3.2 million
Nov 12, 5 AM $ 0.00226
+0.24%
$ 15.23 million $ 3.2 million
Nov 12, 4 AM $ 0.00225
+0.43%
$ 15.19 million $ 3.21 million
Nov 12, 3 AM $ 0.00224
+0.41%
$ 15.18 million $ 3.07 million
Nov 12, 2 AM $ 0.00223
-0.23%
$ 15.06 million $ 3.12 million
Nov 12, 1 AM $ 0.00224
-0.48%
$ 15.1 million $ 3.13 million
Nov 12, 12 AM $ 0.00225
-0.35%
$ 15.17 million $ 3.11 million
Nov 11, 11 PM $ 0.00226
+0.06%
$ 15.22 million $ 3.13 million
Nov 11, 10 PM $ 0.00225
-1.96%
$ 15.21 million $ 3.14 million
Nov 11, 9 PM $ 0.0023
-1.49%
$ 15.52 million $ 3.17 million
Nov 11, 8 PM $ 0.00233
-0.54%
$ 15.74 million $ 3.2 million
Nov 11, 7 PM $ 0.00235
-0.74%
$ 15.83 million $ 3.2 million
Nov 11, 6 PM $ 0.00236
+0.54%
$ 15.95 million $ 3.21 million
Nov 11, 5 PM $ 0.00235
+0.37%
$ 15.86 million $ 3.2 million
Nov 11, 4 PM $ 0.00234
-0.54%
$ 15.8 million $ 3.18 million
Nov 11, 3 PM $ 0.00236
-1.06%
$ 15.89 million $ 3.19 million
Nov 11, 2 PM $ 0.00238
-0.35%
$ 16.06 million $ 3.2 million
Nov 11, 1 PM $ 0.00239
-0.34%
$ 16.07 million $ 3.21 million
Nov 11, 12 PM $ 0.0024
+1.46%
$ 16.17 million $ 3.22 million
Nov 11, 11 AM $ 0.00236
-0.23%
$ 15.95 million $ 3.18 million
Nov 11, 10 AM $ 0.00237
+1.33%
$ 15.97 million $ 3.18 million
Nov 11, 9 AM $ 0.00234
-1.00%
$ 15.76 million $ 3.17 million
Nov 11, 8 AM $ 0.00236
+0.25%
$ 15.92 million $ 3.18 million
Nov 11, 7 AM $ 0.00236
+0.09%
$ 15.9 million $ 3.17 million
Nov 11, 6 AM $ 0.00236
-0.16%
$ 15.88 million $ 3.15 million
Nov 11, 5 AM $ 0.00236
-0.51%
$ 15.91 million $ 3.17 million
Nov 11, 4 AM $ 0.00237
+0.39%
$ 15.99 million $ 3.16 million
Nov 11, 3 AM $ 0.00236
+0.86%
$ 15.93 million $ 3.16 million
Nov 11, 2 AM $ 0.00234
+0.11%
$ 15.79 million $ 3.17 million
Nov 11, 1 AM $ 0.00234
+1.52%
$ 15.77 million $ 3.12 million
Nov 11, 12 AM $ 0.0023
+0.00%
$ 15.54 million $ 3.15 million
Nov 10, 11 PM $ 0.0023
+0.28%
$ 15.54 million $ 3.16 million
Nov 10, 10 PM $ 0.0023
+0.83%
$ 15.51 million $ 3.12 million
Nov 10, 9 PM $ 0.00228
-0.23%
$ 15.36 million $ 3.07 million
Nov 10, 8 PM $ 0.00228
+0.53%
$ 15.43 million $ 3.07 million
Nov 10, 7 PM $ 0.00227
+0.09%
$ 15.32 million $ 3.07 million
Nov 10, 6 PM $ 0.00227
-0.66%
$ 15.37 million $ 3.04 million
Nov 10, 5 PM $ 0.00228
+0.54%
$ 15.35 million $ 3.01 million
Nov 10, 4 PM $ 0.00226
+0.28%
$ 15.27 million $ 3.06 million
Nov 10, 3 PM $ 0.00226
-0.23%
$ 15.25 million $ 2.99 million
Nov 10, 2 PM $ 0.00226
-0.72%
$ 15.26 million $ 2.99 million
Nov 10, 1 PM $ 0.00228
+0.03%
$ 15.37 million $ 2.99 million
Nov 10, 12 PM $ 0.00228
-0.39%
$ 15.37 million $ 2.99 million
Nov 10, 11 AM $ 0.00229
-0.03%
$ 15.43 million $ 3 million
Nov 10, 10 AM $ 0.00229
+0.39%
$ 15.44 million $ 3 million
Nov 10, 9 AM $ 0.00228
-0.31%
$ 15.37 million $ 3 million
Nov 10, 8 AM $ 0.00229
+0.23%
$ 15.42 million $ 2.98 million
Nov 10, 7 AM $ 0.00228
+0.25%
$ 15.39 million $ 2.98 million