PlatON Historical Data

LAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00228
+0.25%
$ 15.39 million $ 2.98 million
Nov 10, 6 AM $ 0.00228
-0.15%
$ 15.35 million $ 3.01 million
Nov 10, 5 AM $ 0.00228
+0.43%
$ 15.37 million $ 3.01 million
Nov 10, 4 AM $ 0.00227
+0.12%
$ 15.3 million $ 2.97 million
Nov 10, 3 AM $ 0.00227
-0.57%
$ 15.29 million $ 2.91 million
Nov 10, 2 AM $ 0.00228
-0.35%
$ 15.37 million $ 2.83 million
Nov 10, 1 AM $ 0.00229
-0.12%
$ 15.43 million $ 2.88 million
Nov 10, 12 AM $ 0.00229
+0.70%
$ 15.44 million $ 2.85 million
Nov 9, 11 PM $ 0.00227
+0.70%
$ 15.35 million $ 2.83 million
Nov 9, 10 PM $ 0.00226
+0.24%
$ 15.23 million $ 2.91 million
Nov 9, 9 PM $ 0.00225
-0.47%
$ 15.19 million $ 2.94 million
Nov 9, 8 PM $ 0.00226
+0.06%
$ 15.26 million $ 2.93 million
Nov 9, 7 PM $ 0.00226
-0.19%
$ 15.25 million $ 2.94 million
Nov 9, 6 PM $ 0.00227
+0.73%
$ 15.28 million $ 2.96 million
Nov 9, 5 PM $ 0.00225
-0.41%
$ 15.17 million $ 2.95 million
Nov 9, 4 PM $ 0.00226
+0.01%
$ 15.23 million $ 2.92 million
Nov 9, 3 PM $ 0.00226
+0.46%
$ 15.23 million $ 2.96 million
Nov 9, 2 PM $ 0.00225
-0.27%
$ 15.16 million $ 2.93 million
Nov 9, 1 PM $ 0.00225
+0.11%
$ 15.2 million $ 2.92 million
Nov 9, 12 PM $ 0.00225
-0.10%
$ 15.19 million $ 2.94 million
Nov 9, 11 AM $ 0.00225
+0.43%
$ 15.2 million $ 2.93 million
Nov 9, 10 AM $ 0.00224
+0.28%
$ 15.13 million $ 2.93 million
Nov 9, 9 AM $ 0.00224
-0.59%
$ 15.09 million $ 2.93 million
Nov 9, 8 AM $ 0.00225
+0.40%
$ 15.18 million $ 2.93 million
Nov 9, 7 AM $ 0.00224
+0.17%
$ 15.12 million $ 2.93 million
Nov 9, 6 AM $ 0.00224
-0.26%
$ 15.09 million $ 2.91 million
Nov 9, 5 AM $ 0.00224
+0.03%
$ 15.13 million $ 2.91 million
Nov 9, 4 AM $ 0.00224
+0.19%
$ 15.13 million $ 2.92 million
Nov 9, 3 AM $ 0.00224
+0.74%
$ 15.1 million $ 2.92 million
Nov 9, 2 AM $ 0.00222
-0.43%
$ 14.99 million $ 2.94 million
Nov 9, 1 AM $ 0.00223
-0.12%
$ 15.05 million $ 2.93 million
Nov 9, 12 AM $ 0.00223
-0.34%
$ 15.07 million $ 2.95 million
Nov 8, 11 PM $ 0.00224
-0.06%
$ 15.12 million $ 2.94 million
Nov 8, 10 PM $ 0.00224
+1.33%
$ 15.13 million $ 2.91 million
Nov 8, 9 PM $ 0.00221
-0.65%
$ 14.93 million $ 2.94 million
Nov 8, 8 PM $ 0.00223
+1.95%
$ 15.03 million $ 2.95 million
Nov 8, 7 PM $ 0.00219
+0.12%
$ 14.74 million $ 2.97 million
Nov 8, 6 PM $ 0.00218
-1.95%
$ 14.72 million $ 2.96 million
Nov 8, 5 PM $ 0.00223
+1.52%
$ 15.01 million $ 2.97 million
Nov 8, 4 PM $ 0.00219
-0.90%
$ 14.79 million $ 3.01 million
Nov 8, 3 PM $ 0.00221
-1.50%
$ 14.92 million $ 3.01 million
Nov 8, 2 PM $ 0.00225
-0.51%
$ 15.15 million $ 3 million
Nov 8, 1 PM $ 0.00226
+0.03%
$ 15.22 million $ 3.03 million
Nov 8, 12 PM $ 0.00226
+0.03%
$ 15.22 million $ 3.01 million
Nov 8, 11 AM $ 0.00226
+0.13%
$ 15.22 million $ 3.02 million
Nov 8, 10 AM $ 0.00225
+0.28%
$ 15.2 million $ 3.01 million
Nov 8, 9 AM $ 0.00225
+0.02%
$ 15.15 million $ 3.01 million
Nov 8, 8 AM $ 0.00225
-0.08%
$ 15.15 million $ 3.02 million
Nov 8, 7 AM $ 0.00225
-0.60%
$ 15.16 million $ 3.01 million
Nov 8, 6 AM $ 0.00226
+0.12%
$ 15.25 million $ 2.99 million