PlatON Historical Data

LAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00226
+0.12%
$ 15.25 million $ 2.99 million
Nov 8, 5 AM $ 0.00226
-0.19%
$ 15.23 million $ 2.99 million
Nov 8, 4 AM $ 0.00226
-0.31%
$ 15.27 million $ 2.99 million
Nov 8, 3 AM $ 0.00227
-0.31%
$ 15.31 million $ 2.98 million
Nov 8, 2 AM $ 0.00228
-0.13%
$ 15.36 million $ 2.96 million
Nov 8, 1 AM $ 0.00228
-0.08%
$ 15.38 million $ 2.96 million
Nov 8, 12 AM $ 0.00228
+0.26%
$ 15.39 million $ 2.96 million
Nov 7, 11 PM $ 0.00228
+0.17%
$ 15.35 million $ 2.97 million
Nov 7, 10 PM $ 0.00227
+0.04%
$ 15.33 million $ 2.93 million
Nov 7, 9 PM $ 0.00227
+0.18%
$ 15.32 million $ 2.92 million
Nov 7, 8 PM $ 0.00227
+0.68%
$ 15.29 million $ 2.95 million
Nov 7, 7 PM $ 0.00225
-0.05%
$ 15.19 million $ 2.96 million
Nov 7, 6 PM $ 0.00225
+0.51%
$ 15.2 million $ 2.96 million
Nov 7, 5 PM $ 0.00224
+1.03%
$ 15.12 million $ 2.94 million
Nov 7, 4 PM $ 0.00222
+0.16%
$ 14.97 million $ 2.91 million
Nov 7, 3 PM $ 0.00222
+1.51%
$ 14.94 million $ 2.9 million
Nov 7, 2 PM $ 0.00218
+0.44%
$ 14.72 million $ 2.96 million
Nov 7, 1 PM $ 0.00217
+0.67%
$ 14.65 million $ 2.94 million
Nov 7, 12 PM $ 0.00216
-1.35%
$ 14.55 million $ 2.94 million
Nov 7, 11 AM $ 0.00219
-0.52%
$ 14.76 million $ 2.94 million
Nov 7, 10 AM $ 0.0022
+0.25%
$ 14.83 million $ 2.94 million
Nov 7, 9 AM $ 0.00219
-0.33%
$ 14.8 million $ 2.94 million
Nov 7, 8 AM $ 0.0022
+0.04%
$ 14.84 million $ 2.94 million
Nov 7, 7 AM $ 0.0022
-0.30%
$ 14.84 million $ 2.94 million
Nov 7, 6 AM $ 0.00221
-0.14%
$ 14.88 million $ 2.95 million
Nov 7, 5 AM $ 0.00221
-0.43%
$ 14.9 million $ 2.93 million
Nov 7, 4 AM $ 0.00222
-0.02%
$ 14.97 million $ 2.93 million
Nov 7, 3 AM $ 0.00222
-0.14%
$ 14.97 million $ 2.92 million
Nov 7, 2 AM $ 0.00222
+0.97%
$ 14.99 million $ 2.89 million
Nov 7, 1 AM $ 0.0022
+1.39%
$ 14.84 million $ 2.88 million
Nov 7, 12 AM $ 0.00217
+1.03%
$ 14.64 million $ 2.88 million
Nov 6, 11 PM $ 0.00215
-0.41%
$ 14.49 million $ 2.88 million
Nov 6, 10 PM $ 0.00216
-0.36%
$ 14.55 million $ 2.9 million
Nov 6, 9 PM $ 0.00217
+0.10%
$ 14.6 million $ 2.87 million
Nov 6, 8 PM $ 0.00216
+0.09%
$ 14.59 million $ 2.88 million
Nov 6, 7 PM $ 0.00216
-0.02%
$ 14.57 million $ 2.88 million
Nov 6, 6 PM $ 0.00216
+0.43%
$ 14.57 million $ 2.89 million
Nov 6, 5 PM $ 0.00215
-0.99%
$ 14.51 million $ 2.89 million
Nov 6, 4 PM $ 0.00217
-0.48%
$ 14.66 million $ 2.85 million
Nov 6, 3 PM $ 0.00218
-1.17%
$ 14.73 million $ 2.86 million
Nov 6, 2 PM $ 0.00221
+0.36%
$ 14.9 million $ 2.83 million
Nov 6, 1 PM $ 0.0022
+0.39%
$ 14.84 million $ 2.85 million
Nov 6, 12 PM $ 0.00219
-0.81%
$ 14.79 million $ 2.83 million
Nov 6, 11 AM $ 0.00221
+0.91%
$ 14.91 million $ 2.84 million
Nov 6, 10 AM $ 0.00219
+0.92%
$ 14.78 million $ 2.86 million
Nov 6, 9 AM $ 0.00217
-0.40%
$ 14.64 million $ 2.85 million
Nov 6, 8 AM $ 0.00218
+1.15%
$ 14.7 million $ 2.85 million
Nov 6, 7 AM $ 0.00216
-0.01%
$ 14.53 million $ 2.84 million
Nov 6, 6 AM $ 0.00216
-0.31%
$ 14.53 million $ 2.86 million
Nov 6, 5 AM $ 0.00216
-0.51%
$ 14.58 million $ 2.89 million