PlatON Historical Data

LAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00216
-0.51%
$ 14.58 million $ 2.89 million
Nov 6, 4 AM $ 0.00217
+0.77%
$ 14.65 million $ 2.9 million
Nov 6, 3 AM $ 0.00216
-0.09%
$ 14.54 million $ 2.9 million
Nov 6, 2 AM $ 0.00216
-2.36%
$ 14.55 million $ 2.91 million
Nov 6, 1 AM $ 0.00221
-1.74%
$ 14.9 million $ 2.9 million
Nov 6, 12 AM $ 0.00225
-0.08%
$ 15.17 million $ 2.87 million
Nov 5, 11 PM $ 0.00225
+3.41%
$ 15.18 million $ 2.87 million
Nov 5, 10 PM $ 0.00218
+0.69%
$ 14.68 million $ 2.86 million
Nov 5, 9 PM $ 0.00216
-0.30%
$ 14.58 million $ 2.84 million
Nov 5, 8 PM $ 0.00217
-0.25%
$ 14.62 million $ 2.85 million
Nov 5, 7 PM $ 0.00217
+1.99%
$ 14.66 million $ 2.84 million
Nov 5, 6 PM $ 0.00213
-0.09%
$ 14.37 million $ 2.85 million
Nov 5, 5 PM $ 0.00213
-0.05%
$ 14.38 million $ 2.85 million
Nov 5, 4 PM $ 0.00213
+1.05%
$ 14.39 million $ 2.85 million
Nov 5, 3 PM $ 0.00211
+0.53%
$ 14.24 million $ 2.83 million
Nov 5, 2 PM $ 0.0021
-1.08%
$ 14.16 million $ 2.82 million
Nov 5, 1 PM $ 0.00212
+0.32%
$ 14.32 million $ 2.83 million
Nov 5, 12 PM $ 0.00212
+0.54%
$ 14.27 million $ 2.82 million
Nov 5, 11 AM $ 0.00211
+0.29%
$ 14.2 million $ 2.83 million
Nov 5, 10 AM $ 0.0021
-0.41%
$ 14.15 million $ 2.83 million
Nov 5, 9 AM $ 0.00211
+0.19%
$ 14.21 million $ 2.83 million
Nov 5, 8 AM $ 0.0021
+0.22%
$ 14.18 million $ 2.83 million
Nov 5, 7 AM $ 0.0021
-0.51%
$ 14.15 million $ 2.83 million
Nov 5, 6 AM $ 0.00211
+0.72%
$ 14.24 million $ 2.8 million
Nov 5, 5 AM $ 0.0021
-0.95%
$ 14.14 million $ 2.73 million
Nov 5, 4 AM $ 0.00212
-0.23%
$ 14.27 million $ 2.78 million
Nov 5, 3 AM $ 0.00212
+0.42%
$ 14.3 million $ 2.81 million
Nov 5, 2 AM $ 0.00211
-0.14%
$ 14.24 million $ 2.82 million
Nov 5, 1 AM $ 0.00212
+0.12%
$ 14.26 million $ 2.78 million
Nov 5, 12 AM $ 0.00211
-1.07%
$ 14.25 million $ 2.72 million
Nov 4, 11 PM $ 0.00214
+0.40%
$ 14.4 million $ 2.75 million
Nov 4, 10 PM $ 0.00213
+0.57%
$ 14.34 million $ 2.77 million
Nov 4, 9 PM $ 0.00212
+0.27%
$ 14.26 million $ 2.75 million
Nov 4, 8 PM $ 0.00211
+0.68%
$ 14.22 million $ 2.72 million
Nov 4, 7 PM $ 0.0021
-0.14%
$ 14.12 million $ 2.73 million
Nov 4, 6 PM $ 0.0021
-0.33%
$ 14.14 million $ 2.78 million
Nov 4, 5 PM $ 0.0021
-2.47%
$ 14.19 million $ 2.8 million
Nov 4, 4 PM $ 0.00216
-0.22%
$ 14.54 million $ 2.84 million
Nov 4, 3 PM $ 0.00216
-0.68%
$ 14.58 million $ 2.81 million
Nov 4, 2 PM $ 0.00218
-1.67%
$ 14.68 million $ 2.84 million
Nov 4, 1 PM $ 0.00221
-0.74%
$ 14.93 million $ 2.82 million
Nov 4, 12 PM $ 0.00223
-0.08%
$ 15.04 million $ 2.81 million
Nov 4, 11 AM $ 0.00223
+1.10%
$ 15.05 million $ 2.85 million
Nov 4, 10 AM $ 0.00221
+1.57%
$ 14.89 million $ 2.85 million
Nov 4, 9 AM $ 0.00217
+0.29%
$ 14.66 million $ 2.89 million
Nov 4, 8 AM $ 0.00217
+0.13%
$ 14.61 million $ 2.91 million
Nov 4, 7 AM $ 0.00217
-0.13%
$ 14.6 million $ 2.92 million
Nov 4, 6 AM $ 0.00217
-0.12%
$ 14.62 million $ 2.93 million
Nov 4, 5 AM $ 0.00217
-2.22%
$ 14.63 million $ 2.93 million
Nov 4, 4 AM $ 0.00222
-1.14%
$ 14.97 million $ 2.91 million