PlatON Historical Data

LAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00222
-1.14%
$ 14.97 million $ 2.91 million
Nov 4, 3 AM $ 0.00225
+0.94%
$ 15.14 million $ 2.95 million
Nov 4, 2 AM $ 0.00223
-0.67%
$ 15 million $ 2.95 million
Nov 4, 1 AM $ 0.00224
+1.86%
$ 15.1 million $ 2.96 million
Nov 4, 12 AM $ 0.0022
+0.64%
$ 14.82 million $ 2.92 million
Nov 3, 11 PM $ 0.00219
-0.48%
$ 14.73 million $ 2.85 million
Nov 3, 10 PM $ 0.0022
+0.36%
$ 14.8 million $ 2.88 million
Nov 3, 9 PM $ 0.00219
-0.31%
$ 14.75 million $ 2.86 million
Nov 3, 8 PM $ 0.00219
-0.29%
$ 14.79 million $ 2.89 million
Nov 3, 7 PM $ 0.0022
+0.52%
$ 14.84 million $ 2.88 million
Nov 3, 6 PM $ 0.00219
-1.41%
$ 14.76 million $ 2.91 million
Nov 3, 5 PM $ 0.00222
-0.85%
$ 14.97 million $ 2.91 million
Nov 3, 4 PM $ 0.00224
+2.49%
$ 15.1 million $ 2.94 million
Nov 3, 3 PM $ 0.00219
-4.60%
$ 14.73 million $ 2.91 million
Nov 3, 2 PM $ 0.00229
-1.37%
$ 15.44 million $ 2.91 million
Nov 3, 1 PM $ 0.00232
-0.12%
$ 15.65 million $ 2.85 million
Nov 3, 12 PM $ 0.00233
-0.04%
$ 15.67 million $ 2.9 million
Nov 3, 11 AM $ 0.00233
+0.36%
$ 15.68 million $ 2.91 million
Nov 3, 10 AM $ 0.00232
-0.20%
$ 15.62 million $ 2.96 million
Nov 3, 9 AM $ 0.00232
-0.40%
$ 15.65 million $ 2.99 million
Nov 3, 8 AM $ 0.00233
-0.52%
$ 15.71 million $ 2.98 million
Nov 3, 7 AM $ 0.00234
+0.84%
$ 15.8 million $ 2.99 million
Nov 3, 6 AM $ 0.00232
+0.32%
$ 15.67 million $ 2.99 million
Nov 3, 5 AM $ 0.00232
-0.29%
$ 15.63 million $ 3 million
Nov 3, 4 AM $ 0.00232
+0.41%
$ 15.66 million $ 2.98 million
Nov 3, 3 AM $ 0.00231
-3.13%
$ 15.6 million $ 3 million
Nov 3, 2 AM $ 0.00239
-1.08%
$ 16.1 million $ 2.99 million
Nov 3, 1 AM $ 0.00242
+1.22%
$ 16.28 million $ 2.99 million
Nov 3, 12 AM $ 0.00239
-0.73%
$ 16.1 million $ 2.97 million
Nov 2, 11 PM $ 0.0024
+1.79%
$ 16.21 million $ 2.96 million
Nov 2, 10 PM $ 0.00236
-0.61%
$ 15.92 million $ 2.96 million
Nov 2, 9 PM $ 0.00238
-0.16%
$ 16.01 million $ 2.96 million
Nov 2, 8 PM $ 0.00238
+0.71%
$ 16.04 million $ 2.96 million
Nov 2, 7 PM $ 0.00236
+1.38%
$ 15.93 million $ 2.97 million
Nov 2, 6 PM $ 0.00233
-0.89%
$ 15.71 million $ 2.96 million
Nov 2, 5 PM $ 0.00235
+0.29%
$ 15.85 million $ 2.95 million
Nov 2, 4 PM $ 0.00235
+0.46%
$ 15.81 million $ 2.99 million
Nov 2, 3 PM $ 0.00233
+0.45%
$ 15.73 million $ 2.97 million
Nov 2, 2 PM $ 0.00232
-1.16%
$ 15.66 million $ 2.97 million
Nov 2, 1 PM $ 0.00235
-0.17%
$ 15.85 million $ 2.95 million
Nov 2, 12 PM $ 0.00236
+0.11%
$ 15.87 million $ 2.94 million
Nov 2, 11 AM $ 0.00235
+0.96%
$ 15.86 million $ 2.96 million
Nov 2, 10 AM $ 0.00233
-0.84%
$ 15.67 million $ 3 million
Nov 2, 9 AM $ 0.00235
-1.30%
$ 15.84 million $ 2.99 million
Nov 2, 8 AM $ 0.00238
-0.19%
$ 16.05 million $ 3 million
Nov 2, 7 AM $ 0.00239
+0.48%
$ 16.08 million $ 2.97 million
Nov 2, 6 AM $ 0.00238
+1.99%
$ 16.01 million $ 2.97 million
Nov 2, 5 AM $ 0.00233
-0.84%
$ 15.7 million $ 2.99 million
Nov 2, 4 AM $ 0.00235
+0.69%
$ 15.83 million $ 2.96 million
Nov 2, 3 AM $ 0.00233
-0.41%
$ 15.72 million $ 2.98 million