PlatON Historical Data

LAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00235
+0.69%
$ 15.83 million $ 2.96 million
Nov 2, 3 AM $ 0.00233
-0.41%
$ 15.72 million $ 2.98 million
Nov 2, 2 AM $ 0.00234
+0.22%
$ 15.78 million $ 2.97 million
Nov 2, 1 AM $ 0.00234
-0.72%
$ 15.75 million $ 2.97 million
Nov 2, 12 AM $ 0.00235
-0.71%
$ 15.86 million $ 2.96 million
Nov 1, 11 PM $ 0.00237
+0.12%
$ 15.97 million $ 2.94 million
Nov 1, 10 PM $ 0.00237
+1.37%
$ 15.95 million $ 2.96 million
Nov 1, 9 PM $ 0.00234
-0.99%
$ 15.74 million $ 2.94 million
Nov 1, 8 PM $ 0.00236
+0.02%
$ 15.9 million $ 2.92 million
Nov 1, 7 PM $ 0.00236
+0.51%
$ 15.89 million $ 2.94 million
Nov 1, 6 PM $ 0.00235
+3.11%
$ 15.81 million $ 2.94 million
Nov 1, 5 PM $ 0.00228
-1.97%
$ 15.34 million $ 2.9 million
Nov 1, 4 PM $ 0.00232
-0.02%
$ 15.65 million $ 2.93 million
Nov 1, 3 PM $ 0.00232
+0.78%
$ 15.65 million $ 2.92 million
Nov 1, 2 PM $ 0.0023
-0.85%
$ 15.52 million $ 2.92 million
Nov 1, 1 PM $ 0.00232
-0.90%
$ 15.65 million $ 2.92 million
Nov 1, 12 PM $ 0.00234
+0.59%
$ 15.8 million $ 2.93 million
Nov 1, 11 AM $ 0.00233
+0.20%
$ 15.7 million $ 2.94 million
Nov 1, 10 AM $ 0.00233
+0.07%
$ 15.67 million $ 2.98 million
Nov 1, 9 AM $ 0.00232
-0.82%
$ 15.66 million $ 3.02 million
Nov 1, 8 AM $ 0.00234
-0.05%
$ 15.79 million $ 3.02 million
Nov 1, 7 AM $ 0.00234
-0.80%
$ 15.79 million $ 3.01 million
Nov 1, 6 AM $ 0.00236
+0.41%
$ 15.92 million $ 3.04 million
Nov 1, 5 AM $ 0.00235
-0.67%
$ 15.85 million $ 3.02 million
Nov 1, 4 AM $ 0.00237
-0.65%
$ 15.96 million $ 3 million
Nov 1, 3 AM $ 0.00238
+1.64%
$ 16.06 million $ 3.02 million
Nov 1, 2 AM $ 0.00235
-0.15%
$ 15.8 million $ 2.98 million
Nov 1, 1 AM $ 0.00235
+0.13%
$ 15.83 million $ 2.99 million
Nov 1, 12 AM $ 0.00235
+0.14%
$ 15.81 million $ 2.98 million
Oct 31, 11 PM $ 0.00234
-0.12%
$ 15.78 million $ 2.97 million
Oct 31, 10 PM $ 0.00235
-0.32%
$ 15.81 million $ 2.95 million
Oct 31, 9 PM $ 0.00235
+1.20%
$ 15.86 million $ 2.94 million
Oct 31, 8 PM $ 0.00233
-0.13%
$ 15.67 million $ 2.93 million
Oct 31, 7 PM $ 0.00233
-0.10%
$ 15.69 million $ 2.94 million
Oct 31, 6 PM $ 0.00233
-0.42%
$ 15.71 million $ 2.96 million
Oct 31, 5 PM $ 0.00234
-0.11%
$ 15.77 million $ 2.94 million
Oct 31, 4 PM $ 0.00234
+1.16%
$ 15.79 million $ 3.01 million
Oct 31, 3 PM $ 0.00232
-0.09%
$ 15.61 million $ 2.97 million
Oct 31, 2 PM $ 0.00232
-0.11%
$ 15.62 million $ 2.95 million
Oct 31, 1 PM $ 0.00232
+0.75%
$ 15.64 million $ 2.89 million
Oct 31, 12 PM $ 0.0023
-0.21%
$ 15.52 million $ 2.87 million
Oct 31, 11 AM $ 0.00231
+0.31%
$ 15.56 million $ 2.86 million
Oct 31, 10 AM $ 0.0023
+0.05%
$ 15.5 million $ 2.89 million
Oct 31, 9 AM $ 0.0023
+0.05%
$ 15.5 million $ 2.91 million
Oct 31, 8 AM $ 0.0023
-0.37%
$ 15.49 million $ 2.92 million
Oct 31, 7 AM $ 0.00231
+0.77%
$ 15.54 million $ 2.93 million
Oct 31, 6 AM $ 0.00229
+0.17%
$ 15.43 million $ 2.94 million
Oct 31, 5 AM $ 0.00229
+0.81%
$ 15.4 million $ 2.94 million
Oct 31, 4 AM $ 0.00227
+0.31%
$ 15.28 million $ 2.93 million
Oct 31, 3 AM $ 0.00226
-0.07%
$ 15.23 million $ 2.96 million