Nostra Historical Data

NSTR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0223
+2.33%
$ 2.23 million $ 1,937
Aug 16, 2025 $ 0.0218
+1.73%
$ 2.18 million $ 1,919
Aug 15, 2025 $ 0.0215
-5.63%
$ 2.15 million $ 2,000
Aug 14, 2025 $ 0.0227
-4.64%
$ 2.28 million $ 2,076
Aug 13, 2025 $ 0.0238
+2.54%
$ 2.38 million $ 42,116
Aug 12, 2025 $ 0.0232
+3.98%
$ 2.32 million $ 66,551
Aug 11, 2025 $ 0.0223
-3.37%
$ 2.23 million $ 43,169
Aug 10, 2025 $ 0.0231
-1.28%
$ 2.31 million $ 94,104
Aug 9, 2025 $ 0.0234
+1.50%
$ 2.35 million $ 63,919
Aug 8, 2025 $ 0.0231
+2.84%
$ 2.31 million $ 45,774
Aug 7, 2025 $ 0.0225
+0.14%
$ 2.25 million $ 57,135
Aug 6, 2025 $ 0.0224
+0.17%
$ 2.24 million $ 97,671
Aug 5, 2025 $ 0.0224
-1.32%
$ 2.24 million $ 101,250
Aug 4, 2025 $ 0.0227
+3.11%
$ 2.27 million $ 95,182
Aug 3, 2025 $ 0.022
+2.34%
$ 2.2 million $ 105,456
Aug 2, 2025 $ 0.0216
-1.20%
$ 2.15 million $ 97,314
Aug 1, 2025 $ 0.0218
-1.42%
$ 2.19 million $ 100,432
Jul 31, 2025 $ 0.0221
-4.50%
$ 2.21 million $ 109,898
Jul 30, 2025 $ 0.0232
-1.08%
$ 2.32 million $ 101,469
Jul 29, 2025 $ 0.0234
-1.49%
$ 2.34 million $ 110,567
Jul 28, 2025 $ 0.0237
-2.67%
$ 2.37 million $ 108,386
Jul 27, 2025 $ 0.0244
+2.65%
$ 2.44 million $ 111,780
Jul 26, 2025 $ 0.0237
-3.97%
$ 2.37 million $ 119,097
Jul 25, 2025 $ 0.0247
+4.48%
$ 2.47 million $ 108,572
Jul 24, 2025 $ 0.0236
+1.28%
$ 2.36 million $ 102,910
Jul 23, 2025 $ 0.0233
-2.78%
$ 2.33 million $ 108,145
Jul 22, 2025 $ 0.0241
-1.65%
$ 2.41 million $ 106,866
Jul 21, 2025 $ 0.0245
-0.52%
$ 2.45 million $ 107,668
Jul 20, 2025 $ 0.0246
+5.47%
$ 2.46 million $ 102,640
Jul 19, 2025 $ 0.0236
-1.06%
$ 2.36 million $ 106,826
Jul 18, 2025 $ 0.0238
-0.69%
$ 2.38 million $ 108,721
Jul 17, 2025 $ 0.0239
+4.55%
$ 2.39 million $ 102,360
Jul 16, 2025 $ 0.0229
+1.57%
$ 2.29 million $ 102,247
Jul 15, 2025 $ 0.0226
+3.12%
$ 2.26 million $ 97,616
Jul 14, 2025 $ 0.0219
-4.63%
$ 2.19 million $ 144,021
Jul 13, 2025 $ 0.0229
-0.65%
$ 2.29 million $ 101,423
Jul 12, 2025 $ 0.0231
+0.18%
$ 2.31 million $ 120,967
Jul 11, 2025 $ 0.0231
+0.54%
$ 2.31 million $ 113,860
Jul 10, 2025 $ 0.0226
+0.20%
$ 2.26 million $ 137,133
Jul 9, 2025 $ 0.0226
+0.82%
$ 2.26 million $ 119,637
Jul 8, 2025 $ 0.0224
+2.08%
$ 2.24 million $ 100,755
Jul 7, 2025 $ 0.0219
-3.10%
$ 2.19 million $ 105,560
Jul 6, 2025 $ 0.0226
-0.43%
$ 2.26 million $ 195,634
Jul 5, 2025 $ 0.0227
-0.31%
$ 2.27 million $ 107,161
Jul 4, 2025 $ 0.0227
-4.00%
$ 2.27 million $ 79,450
Jul 3, 2025 $ 0.0236
+1.03%
$ 2.36 million $ 82,557
Jul 2, 2025 $ 0.0234
+1.25%
$ 2.34 million $ 120,988
Jul 1, 2025 $ 0.0231
-3.00%
$ 2.31 million $ 84,975
Jun 30, 2025 $ 0.0239
+0.65%
$ 2.39 million $ 79,347
Jun 29, 2025 $ 0.0237
+0.61%
$ 2.37 million $ 80,286