Nostra Historical Data

NSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0236
+2.52%
$ 2.36 million $ 83,055
Jun 27, 2025 $ 0.0231
+0.52%
$ 2.31 million $ 80,953
Jun 26, 2025 $ 0.023
+8.53%
$ 2.3 million $ 200,209
Jun 25, 2025 $ 0.0212
-2.63%
$ 2.12 million $ 87,076
Jun 24, 2025 $ 0.0217
+0.05%
$ 2.17 million $ 78,054
Jun 23, 2025 $ 0.0217
+4.95%
$ 2.17 million $ 74,244
Jun 22, 2025 $ 0.0207
-0.32%
$ 2.07 million $ 77,340
Jun 21, 2025 $ 0.0212
-1.29%
$ 2.12 million $ 100,435
Jun 20, 2025 $ 0.0214
-1.73%
$ 2.14 million $ 126,765
Jun 19, 2025 $ 0.0217
+1.14%
$ 2.17 million $ 125,461
Jun 18, 2025 $ 0.0216
-1.30%
$ 2.16 million $ 125,566
Jun 17, 2025 $ 0.0219
-1.41%
$ 2.19 million $ 75,370
Jun 16, 2025 $ 0.022
-4.09%
$ 2.2 million $ 130,077
Jun 15, 2025 $ 0.023
+2.26%
$ 2.3 million $ 132,778
Jun 14, 2025 $ 0.0225
-2.99%
$ 2.25 million $ 137,029
Jun 13, 2025 $ 0.0232
-0.69%
$ 2.32 million $ 123,032
Jun 12, 2025 $ 0.0233
-4.43%
$ 2.33 million $ 129,581
Jun 11, 2025 $ 0.0244
-2.82%
$ 2.44 million $ 120,688
Jun 10, 2025 $ 0.0247
+2.77%
$ 2.47 million $ 121,778
Jun 9, 2025 $ 0.0241
+3.89%
$ 2.41 million $ 123,208
Jun 8, 2025 $ 0.0232
-1.92%
$ 2.32 million $ 124,297
Jun 7, 2025 $ 0.0236
+1.81%
$ 2.36 million $ 124,911
Jun 6, 2025 $ 0.0232
+1.82%
$ 2.32 million $ 121,760
Jun 5, 2025 $ 0.0228
-4.11%
$ 2.28 million $ 113,017
Jun 4, 2025 $ 0.0238
+0.94%
$ 2.38 million $ 117,873
Jun 3, 2025 $ 0.0235
-0.49%
$ 2.35 million $ 123,144
Jun 2, 2025 $ 0.0236
+0.32%
$ 2.36 million $ 122,763
Jun 1, 2025 $ 0.0235
-2.07%
$ 2.35 million $ 113,217
May 31, 2025 $ 0.024
+0.95%
$ 2.4 million $ 110,951
May 30, 2025 $ 0.0236
-3.69%
$ 2.36 million $ 116,569
May 29, 2025 $ 0.0245
-1.74%
$ 2.45 million $ 122,095
May 28, 2025 $ 0.025
-6.97%
$ 2.5 million $ 125,657
May 27, 2025 $ 0.0268
+2.54%
$ 2.68 million $ 110,942
May 26, 2025 $ 0.0262
+0.95%
$ 2.62 million $ 117,824
May 25, 2025 $ 0.026
+1.82%
$ 2.6 million $ 129,243
May 24, 2025 $ 0.0253
-0.71%
$ 2.53 million $ 120,251
May 23, 2025 $ 0.0258
-1.91%
$ 2.58 million $ 102,565
May 22, 2025 $ 0.0264
+5.39%
$ 2.64 million $ 48,830
May 21, 2025 $ 0.025
+1.01%
$ 2.5 million $ 48,766
May 20, 2025 $ 0.0247
-6.81%
$ 2.47 million $ 55,533
May 19, 2025 $ 0.0265
+5.48%
$ 2.65 million $ 50,139
May 18, 2025 $ 0.0251
+3.49%
$ 2.51 million $ 33,762
May 17, 2025 $ 0.0243
-1.86%
$ 2.43 million $ 40,517
May 16, 2025 $ 0.0247
+2.06%
$ 2.47 million $ 41,741
May 15, 2025 $ 0.0242
-1.36%
$ 2.42 million $ 41,136
May 14, 2025 $ 0.0246
-3.26%
$ 2.46 million $ 46,948
May 13, 2025 $ 0.0254
+3.45%
$ 2.54 million $ 47,845
May 12, 2025 $ 0.0246
-0.18%
$ 2.46 million $ 46,862
May 11, 2025 $ 0.0247
-1.91%
$ 2.47 million $ 47,569
May 10, 2025 $ 0.0251
-4.61%
$ 2.51 million $ 34,773