Nostra Historical Data

NSTR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.0232
-1.92%
$ 2.32 million $ 124,297
Jun 7, 2025 $ 0.0236
+1.81%
$ 2.36 million $ 124,911
Jun 6, 2025 $ 0.0232
+1.82%
$ 2.32 million $ 121,760
Jun 5, 2025 $ 0.0228
-4.11%
$ 2.28 million $ 113,017
Jun 4, 2025 $ 0.0238
+0.94%
$ 2.38 million $ 117,873
Jun 3, 2025 $ 0.0235
-0.49%
$ 2.35 million $ 123,144
Jun 2, 2025 $ 0.0236
+0.32%
$ 2.36 million $ 122,763
Jun 1, 2025 $ 0.0235
-2.07%
$ 2.35 million $ 113,217
May 31, 2025 $ 0.024
+0.95%
$ 2.4 million $ 110,951
May 30, 2025 $ 0.0236
-3.69%
$ 2.36 million $ 116,569
May 29, 2025 $ 0.0245
-1.74%
$ 2.45 million $ 122,095
May 28, 2025 $ 0.025
-6.97%
$ 2.5 million $ 125,657
May 27, 2025 $ 0.0268
+2.54%
$ 2.68 million $ 110,942
May 26, 2025 $ 0.0262
+0.95%
$ 2.62 million $ 117,824
May 25, 2025 $ 0.026
+1.82%
$ 2.6 million $ 129,243
May 24, 2025 $ 0.0253
-0.71%
$ 2.53 million $ 120,251
May 23, 2025 $ 0.0258
-1.91%
$ 2.58 million $ 102,565
May 22, 2025 $ 0.0264
+5.39%
$ 2.64 million $ 48,830
May 21, 2025 $ 0.025
+1.01%
$ 2.5 million $ 48,766
May 20, 2025 $ 0.0247
-6.81%
$ 2.47 million $ 55,533
May 19, 2025 $ 0.0265
+5.48%
$ 2.65 million $ 50,139
May 18, 2025 $ 0.0251
+3.49%
$ 2.51 million $ 33,762
May 17, 2025 $ 0.0243
-1.86%
$ 2.43 million $ 40,517
May 16, 2025 $ 0.0247
+2.06%
$ 2.47 million $ 41,741
May 15, 2025 $ 0.0242
-1.36%
$ 2.42 million $ 41,136
May 14, 2025 $ 0.0246
-3.26%
$ 2.46 million $ 46,948
May 13, 2025 $ 0.0254
+3.45%
$ 2.54 million $ 47,845
May 12, 2025 $ 0.0246
-0.18%
$ 2.46 million $ 46,862
May 11, 2025 $ 0.0247
-1.91%
$ 2.47 million $ 47,569
May 10, 2025 $ 0.0251
-4.61%
$ 2.51 million $ 34,773
May 9, 2025 $ 0.0263
+10.27%
$ 2.63 million $ 42,776
May 8, 2025 $ 0.0239
+5.93%
$ 2.39 million $ 54,515
May 7, 2025 $ 0.0226
+0.12%
$ 2.26 million $ 44,211
May 6, 2025 $ 0.0226
-1.57%
$ 2.26 million $ 48,973
May 5, 2025 $ 0.023
-2.07%
$ 2.3 million $ 46,016
May 4, 2025 $ 0.0235
-1.65%
$ 2.35 million $ 36,713
May 3, 2025 $ 0.0239
-1.43%
$ 2.39 million $ 44,201
May 2, 2025 $ 0.0242
+1.83%
$ 2.42 million $ 41,818
May 1, 2025 $ 0.0238
+1.24%
$ 2.38 million $ 44,101
Apr 30, 2025 $ 0.0235
-0.62%
$ 2.35 million $ 39,087
Apr 29, 2025 $ 0.0238
+0.95%
$ -- $ 34,431
Apr 28, 2025 $ 0.0235
-3.59%
$ 2.35 million $ 34,746
Apr 27, 2025 $ 0.0244
+0.09%
$ 2.44 million $ 44,895
Apr 26, 2025 $ 0.0248
+0.96%
$ 2.48 million $ 34,819
Apr 25, 2025 $ 0.0245
+0.16%
$ 2.45 million $ 39,461
Apr 24, 2025 $ 0.0245
+0.27%
$ 2.45 million $ 27,100
Apr 23, 2025 $ 0.0244
-1.75%
$ 2.44 million $ 27,266
Apr 22, 2025 $ 0.0249
+6.48%
$ 2.49 million $ 90,996
Apr 21, 2025 $ 0.0234
+0.38%
$ 2.34 million $ 88,994
Apr 20, 2025 $ 0.0233
-3.33%
$ 2.33 million $ 87,451