Nostra Historical Data

NSTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 0.0241
+2.58%
$ 2.41 million $ 86,109
Apr 18, 2025 $ 0.0235
+0.44%
$ 2.35 million $ 86,329
Apr 17, 2025 $ 0.0233
-0.85%
$ 2.33 million $ 85,466
Apr 16, 2025 $ 0.0235
-1.91%
$ 2.35 million $ 72,530
Apr 15, 2025 $ 0.0239
-0.32%
$ 2.39 million $ 28,475
Apr 14, 2025 $ 0.024
+1.65%
$ 2.4 million $ 54,800
Apr 13, 2025 $ 0.0236
-4.35%
$ 2.36 million $ 55,279
Apr 12, 2025 $ 0.0248
-0.28%
$ 2.48 million $ 64,381
Apr 11, 2025 $ 0.025
+5.20%
$ 2.5 million $ 37,281
Apr 10, 2025 $ 0.0237
-6.82%
$ 2.37 million $ 29,030
Apr 9, 2025 $ 0.0255
+13.30%
$ 2.55 million $ 22,092
Apr 8, 2025 $ 0.0225
-6.12%
$ 2.25 million $ 10,531
Apr 7, 2025 $ 0.0239
+0.63%
$ 2.39 million $ 5,206
Apr 6, 2025 $ 0.0238
-1.28%
$ 2.38 million $ 4,732
Apr 5, 2025 $ 0.0241
-5.95%
$ 2.41 million $ 9,133
Apr 4, 2025 $ 0.0256
-3.79%
$ 2.56 million $ 4,614
Apr 3, 2025 $ 0.0266
+1.08%
$ 2.66 million $ 4,705
Apr 2, 2025 $ 0.0263
-10.20%
$ 2.63 million $ 4,976
Apr 1, 2025 $ 0.0293
+5.50%
$ 2.93 million $ 4,130
Mar 31, 2025 $ 0.0278
-4.58%
$ 2.78 million $ 3,133
Mar 30, 2025 $ 0.0291
+0.41%
$ 2.91 million $ 2,681
Mar 29, 2025 $ 0.029
-4.65%
$ 2.9 million $ 2,938
Mar 28, 2025 $ 0.0304
-1.27%
$ 3.04 million $ 2,593
Mar 27, 2025 $ 0.0308
+0.60%
$ 3.08 million $ 2,745
Mar 26, 2025 $ 0.0306
-3.89%
$ 3.06 million $ 2,937
Mar 25, 2025 $ 0.0318
-0.74%
$ 3.18 million $ 2,840
Mar 24, 2025 $ 0.032
+7.05%
$ 3.2 million $ 3,159
Mar 23, 2025 $ 0.0299
-0.90%
$ 2.99 million $ 2,578
Mar 22, 2025 $ 0.0302
-15.81%
$ 3.02 million $ 2,837
Mar 21, 2025 $ 0.0359
+27.63%
$ 3.59 million $ 185
Mar 20, 2025 $ 0.0281
-14.80%
$ 2.81 million $ 2,857
Mar 19, 2025 $ 0.033
+14.00%
$ 3.3 million $ 8,471
Mar 18, 2025 $ 0.029
-8.20%
$ 2.9 million $ 2,681
Mar 17, 2025 $ 0.0316
-2.20%
$ 3.16 million $ 2,884
Mar 16, 2025 $ 0.0323
-0.17%
$ 3.23 million $ 2,884
Mar 15, 2025 $ 0.0323
-0.13%
$ 3.23 million $ 3,110
Mar 14, 2025 $ 0.0323
-0.11%
$ 3.23 million $ 2,885
Mar 13, 2025 $ 0.0324
+17.75%
$ 3.24 million $ 2,946
Mar 12, 2025 $ 0.0275
+0.67%
$ 2.75 million $ 2,575
Mar 11, 2025 $ 0.0273
-2.53%
$ 2.73 million $ 2,920
Mar 10, 2025 $ 0.028
-10.33%
$ 2.8 million $ 5,760
Mar 9, 2025 $ 0.0312
-7.79%
$ 3.12 million $ 3,142
Mar 8, 2025 $ 0.0339
+6.65%
$ 3.39 million $ 4,141
Mar 7, 2025 $ 0.0318
-21.92%
$ 3.18 million $ 6,789
Mar 6, 2025 $ 0.0406
-0.41%
$ 4.06 million $ 4,162
Mar 5, 2025 $ 0.0407
+0.01%
$ 4.07 million $ 3,668
Mar 4, 2025 $ 0.0407
-1.05%
$ 4.07 million $ 4,122
Mar 3, 2025 $ 0.041
-5.90%
$ 4.1 million $ 4,259
Mar 2, 2025 $ 0.0436
+5.75%
$ 4.36 million $ 4,216
Mar 1, 2025 $ 0.0412
-2.75%
$ 4.12 million $ 5,446