Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostra Historical Data

NSTR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.0241
+3.89%
$2.41 million $123,208
Jun 8, 2025 $0.0232
-1.92%
$2.32 million $124,297
Jun 7, 2025 $0.0236
+1.81%
$2.36 million $124,911
Jun 6, 2025 $0.0232
+1.82%
$2.32 million $121,760
Jun 5, 2025 $0.0228
-4.11%
$2.28 million $113,017
Jun 4, 2025 $0.0238
+0.94%
$2.38 million $117,873
Jun 3, 2025 $0.0235
-0.49%
$2.35 million $123,144
Jun 2, 2025 $0.0236
+0.32%
$2.36 million $122,763
Jun 1, 2025 $0.0235
-2.07%
$2.35 million $113,217
May 31, 2025 $0.024
+0.95%
$2.4 million $110,951
May 30, 2025 $0.0236
-3.69%
$2.36 million $116,569
May 29, 2025 $0.0245
-1.74%
$2.45 million $122,095
May 28, 2025 $0.025
-6.97%
$2.5 million $125,657
May 27, 2025 $0.0268
+2.54%
$2.68 million $110,942
May 26, 2025 $0.0262
+0.95%
$2.62 million $117,824
May 25, 2025 $0.026
+1.82%
$2.6 million $129,243
May 24, 2025 $0.0253
-0.71%
$2.53 million $120,251
May 23, 2025 $0.0258
-1.91%
$2.58 million $102,565
May 22, 2025 $0.0264
+5.39%
$2.64 million $48,830
May 21, 2025 $0.025
+1.01%
$2.5 million $48,766
May 20, 2025 $0.0247
-6.81%
$2.47 million $55,533
May 19, 2025 $0.0265
+5.48%
$2.65 million $50,139
May 18, 2025 $0.0251
+3.49%
$2.51 million $33,762
May 17, 2025 $0.0243
-1.86%
$2.43 million $40,517
May 16, 2025 $0.0247
+2.06%
$2.47 million $41,741
May 15, 2025 $0.0242
-1.36%
$2.42 million $41,136
May 14, 2025 $0.0246
-3.26%
$2.46 million $46,948
May 13, 2025 $0.0254
+3.45%
$2.54 million $47,845
May 12, 2025 $0.0246
-0.18%
$2.46 million $46,862
May 11, 2025 $0.0247
-1.91%
$2.47 million $47,569
May 10, 2025 $0.0251
-4.61%
$2.51 million $34,773
May 9, 2025 $0.0263
+10.27%
$2.63 million $42,776
May 8, 2025 $0.0239
+5.93%
$2.39 million $54,515
May 7, 2025 $0.0226
+0.12%
$2.26 million $44,211
May 6, 2025 $0.0226
-1.57%
$2.26 million $48,973
May 5, 2025 $0.023
-2.07%
$2.3 million $46,016
May 4, 2025 $0.0235
-1.65%
$2.35 million $36,713
May 3, 2025 $0.0239
-1.43%
$2.39 million $44,201
May 2, 2025 $0.0242
+1.83%
$2.42 million $41,818
May 1, 2025 $0.0238
+1.24%
$2.38 million $44,101
Apr 30, 2025 $0.0235
-0.62%
$2.35 million $39,087
Apr 29, 2025 $0.0238
+0.95%
$-- $34,431
Apr 28, 2025 $0.0235
-3.59%
$2.35 million $34,746
Apr 27, 2025 $0.0244
+0.09%
$2.44 million $44,895
Apr 26, 2025 $0.0248
+0.96%
$2.48 million $34,819
Apr 25, 2025 $0.0245
+0.16%
$2.45 million $39,461
Apr 24, 2025 $0.0245
+0.27%
$2.45 million $27,100
Apr 23, 2025 $0.0244
-1.75%
$2.44 million $27,266
Apr 22, 2025 $0.0249
+6.48%
$2.49 million $90,996
Apr 21, 2025 $0.0234
+0.38%
$2.34 million $88,994