Nostra Historical Data

NSTR Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0263
+10.27%
$ 2.63 million $ 42,776
May 8, 2025 $ 0.0239
+5.93%
$ 2.39 million $ 54,515
May 7, 2025 $ 0.0226
+0.12%
$ 2.26 million $ 44,211
May 6, 2025 $ 0.0226
-1.57%
$ 2.26 million $ 48,973
May 5, 2025 $ 0.023
-2.07%
$ 2.3 million $ 46,016
May 4, 2025 $ 0.0235
-1.65%
$ 2.35 million $ 36,713
May 3, 2025 $ 0.0239
-1.43%
$ 2.39 million $ 44,201
May 2, 2025 $ 0.0242
+1.83%
$ 2.42 million $ 41,818
May 1, 2025 $ 0.0238
+1.24%
$ 2.38 million $ 44,101
Apr 30, 2025 $ 0.0235
-0.62%
$ 2.35 million $ 39,087
Apr 29, 2025 $ 0.0238
+0.95%
$ -- $ 34,431
Apr 28, 2025 $ 0.0235
-3.59%
$ 2.35 million $ 34,746
Apr 27, 2025 $ 0.0244
+0.09%
$ 2.44 million $ 44,895
Apr 26, 2025 $ 0.0248
+0.96%
$ 2.48 million $ 34,819
Apr 25, 2025 $ 0.0245
+0.16%
$ 2.45 million $ 39,461
Apr 24, 2025 $ 0.0245
+0.27%
$ 2.45 million $ 27,100
Apr 23, 2025 $ 0.0244
-1.75%
$ 2.44 million $ 27,266
Apr 22, 2025 $ 0.0249
+6.48%
$ 2.49 million $ 90,996
Apr 21, 2025 $ 0.0234
+0.38%
$ 2.34 million $ 88,994
Apr 20, 2025 $ 0.0233
-3.33%
$ 2.33 million $ 87,451
Apr 19, 2025 $ 0.0241
+2.58%
$ 2.41 million $ 86,109
Apr 18, 2025 $ 0.0235
+0.44%
$ 2.35 million $ 86,329
Apr 17, 2025 $ 0.0233
-0.85%
$ 2.33 million $ 85,466
Apr 16, 2025 $ 0.0235
-1.91%
$ 2.35 million $ 72,530
Apr 15, 2025 $ 0.0239
-0.32%
$ 2.39 million $ 28,475
Apr 14, 2025 $ 0.024
+1.65%
$ 2.4 million $ 54,800
Apr 13, 2025 $ 0.0236
-4.35%
$ 2.36 million $ 55,279
Apr 12, 2025 $ 0.0248
-0.28%
$ 2.48 million $ 64,381
Apr 11, 2025 $ 0.025
+5.20%
$ 2.5 million $ 37,281
Apr 10, 2025 $ 0.0237
-6.82%
$ 2.37 million $ 29,030
Apr 9, 2025 $ 0.0255
+13.30%
$ 2.55 million $ 22,092
Apr 8, 2025 $ 0.0225
-6.12%
$ 2.25 million $ 10,531
Apr 7, 2025 $ 0.0239
+0.63%
$ 2.39 million $ 5,206
Apr 6, 2025 $ 0.0238
-1.28%
$ 2.38 million $ 4,732
Apr 5, 2025 $ 0.0241
-5.95%
$ 2.41 million $ 9,133
Apr 4, 2025 $ 0.0256
-3.79%
$ 2.56 million $ 4,614
Apr 3, 2025 $ 0.0266
+1.08%
$ 2.66 million $ 4,705
Apr 2, 2025 $ 0.0263
-10.20%
$ 2.63 million $ 4,976
Apr 1, 2025 $ 0.0293
+5.50%
$ 2.93 million $ 4,130
Mar 31, 2025 $ 0.0278
-4.58%
$ 2.78 million $ 3,133
Mar 30, 2025 $ 0.0291
+0.41%
$ 2.91 million $ 2,681
Mar 29, 2025 $ 0.029
-4.65%
$ 2.9 million $ 2,938
Mar 28, 2025 $ 0.0304
-1.27%
$ 3.04 million $ 2,593
Mar 27, 2025 $ 0.0308
+0.60%
$ 3.08 million $ 2,745
Mar 26, 2025 $ 0.0306
-3.89%
$ 3.06 million $ 2,937
Mar 25, 2025 $ 0.0318
-0.74%
$ 3.18 million $ 2,840
Mar 24, 2025 $ 0.032
+7.05%
$ 3.2 million $ 3,159
Mar 23, 2025 $ 0.0299
-0.90%
$ 2.99 million $ 2,578
Mar 22, 2025 $ 0.0302
-15.81%
$ 3.02 million $ 2,837
Mar 21, 2025 $ 0.0359
+27.63%
$ 3.59 million $ 185