Nostra Historical Data

NSTR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0281
-14.80%
$ 2.81 million $ 2,857
Mar 19, 2025 $ 0.033
+14.00%
$ 3.3 million $ 8,471
Mar 18, 2025 $ 0.029
-8.20%
$ 2.9 million $ 2,681
Mar 17, 2025 $ 0.0316
-2.20%
$ 3.16 million $ 2,884
Mar 16, 2025 $ 0.0323
-0.17%
$ 3.23 million $ 2,884
Mar 15, 2025 $ 0.0323
-0.13%
$ 3.23 million $ 3,110
Mar 14, 2025 $ 0.0323
-0.11%
$ 3.23 million $ 2,885
Mar 13, 2025 $ 0.0324
+17.75%
$ 3.24 million $ 2,946
Mar 12, 2025 $ 0.0275
+0.67%
$ 2.75 million $ 2,575
Mar 11, 2025 $ 0.0273
-2.53%
$ 2.73 million $ 2,920
Mar 10, 2025 $ 0.028
-10.33%
$ 2.8 million $ 5,760
Mar 9, 2025 $ 0.0312
-7.79%
$ 3.12 million $ 3,142
Mar 8, 2025 $ 0.0339
+6.65%
$ 3.39 million $ 4,141
Mar 7, 2025 $ 0.0318
-21.92%
$ 3.18 million $ 6,789
Mar 6, 2025 $ 0.0406
-0.41%
$ 4.06 million $ 4,162
Mar 5, 2025 $ 0.0407
+0.01%
$ 4.07 million $ 3,668
Mar 4, 2025 $ 0.0407
-1.05%
$ 4.07 million $ 4,122
Mar 3, 2025 $ 0.041
-5.90%
$ 4.1 million $ 4,259
Mar 2, 2025 $ 0.0436
+5.75%
$ 4.36 million $ 4,216
Mar 1, 2025 $ 0.0412
-2.75%
$ 4.12 million $ 5,446
Feb 28, 2025 $ 0.0423
-1.97%
$ 4.23 million $ 3,837
Feb 27, 2025 $ 0.0432
+8.91%
$ 4.32 million $ 5,077
Feb 26, 2025 $ 0.0397
-4.74%
$ 3.97 million $ 5,947
Feb 25, 2025 $ 0.0416
-12.78%
$ 4.16 million $ 5,256
Feb 24, 2025 $ 0.0477
+0.28%
$ 4.77 million $ 4,612
Feb 23, 2025 $ 0.0475
+2.21%
$ 4.75 million $ 4,525
Feb 22, 2025 $ 0.0465
+0.07%
$ 4.65 million $ 4,193
Feb 21, 2025 $ 0.0466
-3.99%
$ 4.66 million $ 4,355
Feb 20, 2025 $ 0.0486
-0.94%
$ 4.86 million $ 4,601
Feb 19, 2025 $ 0.0491
-0.04%
$ 4.91 million $ 4,374
Feb 18, 2025 $ 0.049
+8.02%
$ 4.9 million $ 6,635
Feb 17, 2025 $ 0.0455
-0.01%
$ 4.55 million $ 4,423
Feb 16, 2025 $ 0.0455
-0.95%
$ 4.55 million $ 4,426
Feb 15, 2025 $ 0.0459
+6.00%
$ 4.59 million $ 4,410
Feb 14, 2025 $ 0.0433
+0.57%
$ 4.33 million $ 3,899
Feb 13, 2025 $ 0.043
-5.58%
$ 4.3 million $ 4,197
Feb 12, 2025 $ 0.0455
-0.27%
$ 4.55 million $ 4,245
Feb 11, 2025 $ 0.0457
-0.22%
$ 4.57 million $ 4,091
Feb 10, 2025 $ 0.0458
+0.37%
$ 4.58 million $ 4,185
Feb 9, 2025 $ 0.0456
-1.35%
$ 4.56 million $ 3,929
Feb 8, 2025 $ 0.0462
-0.30%
$ 4.62 million $ 4,153
Feb 7, 2025 $ 0.0463
+0.54%
$ 4.63 million $ 4,135
Feb 6, 2025 $ 0.0461
-1.80%
$ 4.61 million $ 4,947
Feb 5, 2025 $ 0.0469
-2.58%
$ 4.69 million $ 5,800
Feb 4, 2025 $ 0.0481
-0.29%
$ 4.81 million $ 10,183
Feb 3, 2025 $ 0.0483
-6.55%
$ 4.83 million $ 5,736
Feb 2, 2025 $ 0.0516
-6.93%
$ 5.16 million $ 5,895
Feb 1, 2025 $ 0.0555
-0.09%
$ 5.55 million $ 5,694
Jan 31, 2025 $ 0.0556
-6.10%
$ 5.56 million $ 8,304
Jan 30, 2025 $ 0.0592
+1.83%
$ 5.92 million $ 8,108