Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostra Historical Data

NSTR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2025 $0.0233
-3.33%
$2.33 million $87,451
Apr 19, 2025 $0.0241
+2.58%
$2.41 million $86,109
Apr 18, 2025 $0.0235
+0.44%
$2.35 million $86,329
Apr 17, 2025 $0.0233
-0.85%
$2.33 million $85,466
Apr 16, 2025 $0.0235
-1.91%
$2.35 million $72,530
Apr 15, 2025 $0.0239
-0.32%
$2.39 million $28,475
Apr 14, 2025 $0.024
+1.65%
$2.4 million $54,800
Apr 13, 2025 $0.0236
-4.35%
$2.36 million $55,279
Apr 12, 2025 $0.0248
-0.28%
$2.48 million $64,381
Apr 11, 2025 $0.025
+5.20%
$2.5 million $37,281
Apr 10, 2025 $0.0237
-6.82%
$2.37 million $29,030
Apr 9, 2025 $0.0255
+13.30%
$2.55 million $22,092
Apr 8, 2025 $0.0225
-6.12%
$2.25 million $10,531
Apr 7, 2025 $0.0239
+0.63%
$2.39 million $5,206
Apr 6, 2025 $0.0238
-1.28%
$2.38 million $4,732
Apr 5, 2025 $0.0241
-5.95%
$2.41 million $9,133
Apr 4, 2025 $0.0256
-3.79%
$2.56 million $4,614
Apr 3, 2025 $0.0266
+1.08%
$2.66 million $4,705
Apr 2, 2025 $0.0263
-10.20%
$2.63 million $4,976
Apr 1, 2025 $0.0293
+5.50%
$2.93 million $4,130
Mar 31, 2025 $0.0278
-4.58%
$2.78 million $3,133
Mar 30, 2025 $0.0291
+0.41%
$2.91 million $2,681
Mar 29, 2025 $0.029
-4.65%
$2.9 million $2,938
Mar 28, 2025 $0.0304
-1.27%
$3.04 million $2,593
Mar 27, 2025 $0.0308
+0.60%
$3.08 million $2,745
Mar 26, 2025 $0.0306
-3.89%
$3.06 million $2,937
Mar 25, 2025 $0.0318
-0.74%
$3.18 million $2,840
Mar 24, 2025 $0.032
+7.05%
$3.2 million $3,159
Mar 23, 2025 $0.0299
-0.90%
$2.99 million $2,578
Mar 22, 2025 $0.0302
-15.81%
$3.02 million $2,837
Mar 21, 2025 $0.0359
+27.63%
$3.59 million $185
Mar 20, 2025 $0.0281
-14.80%
$2.81 million $2,857
Mar 19, 2025 $0.033
+14.00%
$3.3 million $8,471
Mar 18, 2025 $0.029
-8.20%
$2.9 million $2,681
Mar 17, 2025 $0.0316
-2.20%
$3.16 million $2,884
Mar 16, 2025 $0.0323
-0.17%
$3.23 million $2,884
Mar 15, 2025 $0.0323
-0.13%
$3.23 million $3,110
Mar 14, 2025 $0.0323
-0.11%
$3.23 million $2,885
Mar 13, 2025 $0.0324
+17.75%
$3.24 million $2,946
Mar 12, 2025 $0.0275
+0.67%
$2.75 million $2,575
Mar 11, 2025 $0.0273
-2.53%
$2.73 million $2,920
Mar 10, 2025 $0.028
-10.33%
$2.8 million $5,760
Mar 9, 2025 $0.0312
-7.79%
$3.12 million $3,142
Mar 8, 2025 $0.0339
+6.65%
$3.39 million $4,141
Mar 7, 2025 $0.0318
-21.92%
$3.18 million $6,789
Mar 6, 2025 $0.0406
-0.41%
$4.06 million $4,162
Mar 5, 2025 $0.0407
+0.01%
$4.07 million $3,668
Mar 4, 2025 $0.0407
-1.05%
$4.07 million $4,122
Mar 3, 2025 $0.041
-5.90%
$4.1 million $4,259
Mar 2, 2025 $0.0436
+5.75%
$4.36 million $4,216