Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wall Street Memes Historical Data

WSM Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2024 $0.00801
-11.54%
$15.57 million $2.12 million
Apr 8, 2024 $0.00906
+12.06%
$17.61 million $2.04 million
Apr 7, 2024 $0.00809
-1.22%
$15.71 million $1.59 million
Apr 6, 2024 $0.00819
+1.77%
$15.91 million $1.49 million
Apr 5, 2024 $0.00804
-9.68%
$15.63 million $2.19 million
Apr 4, 2024 $0.00891
-5.47%
$17.31 million $2.02 million
Apr 3, 2024 $0.00942
-0.41%
$18.31 million $2.05 million
Apr 2, 2024 $0.00946
-10.26%
$18.38 million $2.72 million
Apr 1, 2024 $0.0105
-4.16%
$20.48 million $2.3 million
Mar 31, 2024 $0.011
-0.01%
$21.37 million $1.67 million
Mar 30, 2024 $0.011
-3.92%
$21.38 million $1.77 million
Mar 29, 2024 $0.0114
+2.30%
$22.25 million $1.93 million
Mar 28, 2024 $0.0112
+4.98%
$21.75 million $2.25 million
Mar 27, 2024 $0.0107
-9.45%
$20.72 million $2.59 million
Mar 26, 2024 $0.0118
-4.56%
$22.88 million $2.54 million
Mar 25, 2024 $0.0123
-3.07%
$23.97 million $2.47 million
Mar 24, 2024 $0.0127
+2.61%
$24.74 million $1.69 million
Mar 23, 2024 $0.0124
+4.58%
$24.12 million $2.18 million
Mar 22, 2024 $0.0119
-6.44%
$23.07 million $2.22 million
Mar 21, 2024 $0.0127
-35.89%
$24.66 million $2.61 million
Mar 20, 2024 $0.0197
+2.88%
$38.22 million $1.75 million
Mar 19, 2024 $0.0191
-11.53%
$37.12 million $3.22 million
Mar 18, 2024 $0.0217
+51.10%
$42.09 million $2.96 million
Mar 17, 2024 $0.0143
+4.23%
$27.85 million $3.54 million
Mar 16, 2024 $0.0137
-51.78%
$26.72 million $6.8 million
Mar 15, 2024 $0.0285
+61.98%
$55.4 million $5.01 million
Mar 14, 2024 $0.0176
+7.23%
$34.25 million $5.3 million
Mar 13, 2024 $0.0164
+22.09%
$31.92 million $5.4 million
Mar 12, 2024 $0.0135
+11.19%
$26.14 million $5.75 million
Mar 11, 2024 $0.0121
+1.12%
$23.5 million $3.96 million
Mar 10, 2024 $0.012
+0.58%
$23.24 million $3.58 million
Mar 9, 2024 $0.0119
+1.21%
$23.1 million $3.77 million
Mar 8, 2024 $0.0117
+4.04%
$22.83 million $4.17 million
Mar 7, 2024 $0.0113
-2.02%
$21.94 million $3.8 million
Mar 6, 2024 $0.0115
-32.58%
$22.39 million $5.4 million
Mar 5, 2024 $0.017
+37.14%
$32.96 million $1.78 million
Mar 4, 2024 $0.0124
-7.28%
$24.05 million $5.02 million
Mar 3, 2024 $0.0133
-43.05%
$25.94 million $4.44 million
Mar 2, 2024 $0.0235
+19.92%
$45.63 million $3.05 million
Mar 1, 2024 $0.0196
+1.77%
$38.05 million $4 million
Feb 29, 2024 $0.0192
+9.57%
$37.39 million $5.62 million
Feb 28, 2024 $0.0176
+28.51%
$34.16 million $4.02 million
Feb 27, 2024 $0.0138
+69.54%
$26.74 million $2.05 million
Feb 26, 2024 $0.00812
+8.27%
$15.77 million $2.7 million
Feb 25, 2024 $0.0075
-1.67%
$14.57 million $1.44 million
Feb 24, 2024 $0.00762
+3.82%
$14.81 million $1.88 million
Feb 23, 2024 $0.00734
-5.22%
$14.27 million $2.37 million
Feb 22, 2024 $0.00775
-4.20%
$15.06 million $2.61 million
Feb 21, 2024 $0.00809
-41.22%
$15.72 million $2.6 million
Feb 20, 2024 $0.0137
+77.75%
$26.6 million $1.91 million