Pylon Network Historical Data

PYLNT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 2.42
-23.22%
$ 946,566 $ 587
Mar 18, 2021 $ 3.15
-14.64%
$ 1.23 million $ 2,316
Mar 17, 2021 $ 3.69
+192.24%
$ 1.44 million $ 11,758
Mar 16, 2021 $ 1.26
+4.79%
$ 493,918 $ 1,136
Mar 15, 2021 $ 1.2
-7.43%
$ 471,425 $ 1,678
Mar 14, 2021 $ 1.3
+14.89%
$ 510,472 $ 6,550
Mar 13, 2021 $ 1.13
+9.84%
$ 444,335 $ 1,226
Mar 12, 2021 $ 1.03
-0.45%
$ 404,581 $ 2
Mar 11, 2021 $ 1.04
+3.24%
$ 406,462 $ 577
Mar 10, 2021 $ 1.01
+2.41%
$ 394,006 $ 412
Mar 9, 2021 $ 0.981
+18.47%
$ 384,574 $ 2,193
Mar 7, 2021 $ 0.898
+2.05%
$ 351,727 $ 187
Mar 6, 2021 $ 0.88
+17.95%
$ 344,703 $ 183
Mar 5, 2021 $ 0.746
-5.26%
$ 292,347 $ 80
Mar 4, 2021 $ 0.787
+3.54%
$ 308,568 $ 487
Mar 3, 2021 $ 0.761
-5.44%
$ 298,182 $ 2,535
Mar 2, 2021 $ 0.805
-18.92%
$ 315,352 $ 313
Mar 1, 2021 $ 0.993
+55.27%
$ 389,035 $ 1,493
Feb 28, 2021 $ 0.639
+1.51%
$ 250,464 $ 330
Feb 27, 2021 $ 0.627
+0.72%
$ 245,604 $ 0.1
Feb 26, 2021 $ 0.622
-2.01%
$ 243,685 $ 247
Feb 25, 2021 $ 0.637
-4.38%
$ 249,477 $ 144
Feb 24, 2021 $ 0.665
-31.78%
$ 260,746 $ 2,489
Feb 23, 2021 $ 0.973
-10.40%
$ 381,339 $ 975
Feb 22, 2021 $ 1.09
+49.68%
$ 425,589 $ 2,174
Feb 21, 2021 $ 0.725
+1.67%
$ 284,279 $ 86
Feb 20, 2021 $ 0.692
+2.52%
$ 271,089 $ 68
Feb 19, 2021 $ 0.674
+11.41%
$ 264,155 $ 184
Feb 18, 2021 $ 0.605
-23.15%
$ 237,196 $ 26
Feb 17, 2021 $ 0.788
+3.21%
$ 308,795 $ 29
Feb 16, 2021 $ 0.841
+2.78%
$ 329,680 $ 493
Feb 15, 2021 $ 0.819
+29.70%
$ 320,882 $ 480
Feb 14, 2021 $ 0.632
+13.55%
$ 247,484 $ 2,929
Feb 13, 2021 $ 0.556
-32.79%
$ 217,915 $ 85
Feb 12, 2021 $ 0.549
-0.47%
$ 215,041 $ 125
Feb 11, 2021 $ 0.551
-27.86%
$ 216,075 $ 171
Feb 10, 2021 $ 0.765
+40.14%
$ 299,576 $ 1,800
Feb 9, 2021 $ 0.546
-30.52%
$ 213,780 $ 464
Feb 8, 2021 $ 0.784
+41.41%
$ 307,389 $ 82
Feb 7, 2021 $ 0.555
+24.99%
$ 217,405 $ 289
Feb 6, 2021 $ 0.444
-47.00%
$ 173,835 $ 786
Feb 5, 2021 $ 0.837
+82.25%
$ 327,829 $ 476
Feb 4, 2021 $ 0.459
-15.19%
$ 179,890 $ 126
Feb 3, 2021 $ 0.541
+3.27%
$ 212,098 $ 44
Feb 1, 2021 $ 0.511
+1.78%
$ 200,232 $ 21
Jan 30, 2021 $ 0.556
+11.97%
$ 217,722 $ 95
Jan 29, 2021 $ 0.496
-32.04%
$ 194,369 $ 50
Jan 28, 2021 $ 0.729
-14.83%
$ 285,612 $ 1
Jan 27, 2021 $ 0.855
+98.45%
$ 335,071 $ 237
Jan 26, 2021 $ 0.431
-52.74%
$ 169,001 $ 153
Download