Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylon Network Historical Data

PYLNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2021 $2.42
-23.22%
$946,566 $587
Mar 18, 2021 $3.15
-14.64%
$1.23 million $2,316
Mar 17, 2021 $3.69
+192.24%
$1.44 million $11,758
Mar 16, 2021 $1.26
+4.79%
$493,918 $1,136
Mar 15, 2021 $1.2
-7.43%
$471,425 $1,678
Mar 14, 2021 $1.3
+14.89%
$510,472 $6,550
Mar 13, 2021 $1.13
+9.84%
$444,335 $1,226
Mar 12, 2021 $1.03
-0.45%
$404,581 $2
Mar 11, 2021 $1.04
+3.24%
$406,462 $577
Mar 10, 2021 $1.01
+2.41%
$394,006 $412
Mar 9, 2021 $0.981
+18.47%
$384,574 $2,193
Mar 7, 2021 $0.898
+2.05%
$351,727 $187
Mar 6, 2021 $0.88
+17.95%
$344,703 $183
Mar 5, 2021 $0.746
-5.26%
$292,347 $80
Mar 4, 2021 $0.787
+3.54%
$308,568 $487
Mar 3, 2021 $0.761
-5.44%
$298,182 $2,535
Mar 2, 2021 $0.805
-18.92%
$315,352 $313
Mar 1, 2021 $0.993
+55.27%
$389,035 $1,493
Feb 28, 2021 $0.639
+1.51%
$250,464 $330
Feb 27, 2021 $0.627
+0.72%
$245,604 $0.1
Feb 26, 2021 $0.622
-2.01%
$243,685 $247
Feb 25, 2021 $0.637
-4.38%
$249,477 $144
Feb 24, 2021 $0.665
-31.78%
$260,746 $2,489
Feb 23, 2021 $0.973
-10.40%
$381,339 $975
Feb 22, 2021 $1.09
+49.68%
$425,589 $2,174
Feb 21, 2021 $0.725
+1.67%
$284,279 $86
Feb 20, 2021 $0.692
+2.52%
$271,089 $68
Feb 19, 2021 $0.674
+11.41%
$264,155 $184
Feb 18, 2021 $0.605
-23.15%
$237,196 $26
Feb 17, 2021 $0.788
+3.21%
$308,795 $29
Feb 16, 2021 $0.841
+2.78%
$329,680 $493
Feb 15, 2021 $0.819
+29.70%
$320,882 $480
Feb 14, 2021 $0.632
+13.55%
$247,484 $2,929
Feb 13, 2021 $0.556
-32.79%
$217,915 $85
Feb 12, 2021 $0.549
-0.47%
$215,041 $125
Feb 11, 2021 $0.551
-27.86%
$216,075 $171
Feb 10, 2021 $0.765
+40.14%
$299,576 $1,800
Feb 9, 2021 $0.546
-30.52%
$213,780 $464
Feb 8, 2021 $0.784
+41.41%
$307,389 $82
Feb 7, 2021 $0.555
+24.99%
$217,405 $289
Feb 6, 2021 $0.444
-47.00%
$173,835 $786
Feb 5, 2021 $0.837
+82.25%
$327,829 $476
Feb 4, 2021 $0.459
-15.19%
$179,890 $126
Feb 3, 2021 $0.541
+3.27%
$212,098 $44
Feb 1, 2021 $0.511
+1.78%
$200,232 $21
Jan 30, 2021 $0.556
+11.97%
$217,722 $95
Jan 29, 2021 $0.496
-32.04%
$194,369 $50
Jan 28, 2021 $0.729
-14.83%
$285,612 $1
Jan 27, 2021 $0.855
+98.45%
$335,071 $237
Jan 26, 2021 $0.431
-52.74%
$169,001 $153
Download