Pylon Network Historical Data

PYLNT
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $2.42
-23.22%
$946,566 $587
Mar 18, 2021 $3.15
-14.64%
$1.23 million $2,316
Mar 17, 2021 $3.69
+192.24%
$1.44 million $11,758
Mar 16, 2021 $1.26
+4.79%
$493,918 $1,136
Mar 15, 2021 $1.2
-7.43%
$471,425 $1,678
Mar 14, 2021 $1.3
+14.89%
$510,472 $6,550
Mar 13, 2021 $1.13
+9.84%
$444,335 $1,226
Mar 12, 2021 $1.03
-0.45%
$404,581 $2
Mar 11, 2021 $1.04
+3.24%
$406,462 $577
Mar 10, 2021 $1.01
+2.41%
$394,006 $412
Mar 9, 2021 $0.981
+18.47%
$384,574 $2,193
Mar 7, 2021 $0.898
+2.05%
$351,727 $187
Mar 6, 2021 $0.88
+17.95%
$344,703 $183
Mar 5, 2021 $0.746
-5.26%
$292,347 $80
Mar 4, 2021 $0.787
+3.54%
$308,568 $487
Mar 3, 2021 $0.761
-5.44%
$298,182 $2,535
Mar 2, 2021 $0.805
-18.92%
$315,352 $313
Mar 1, 2021 $0.993
+55.27%
$389,035 $1,493
Feb 28, 2021 $0.639
+1.51%
$250,464 $330
Feb 27, 2021 $0.627
+0.72%
$245,604 $0.1
Feb 26, 2021 $0.622
-2.01%
$243,685 $247
Feb 25, 2021 $0.637
-4.38%
$249,477 $144
Feb 24, 2021 $0.665
-31.78%
$260,746 $2,489
Feb 23, 2021 $0.973
-10.40%
$381,339 $975
Feb 22, 2021 $1.09
+49.68%
$425,589 $2,174
Feb 21, 2021 $0.725
+1.67%
$284,279 $86
Feb 20, 2021 $0.692
+2.52%
$271,089 $68
Feb 19, 2021 $0.674
+11.41%
$264,155 $184
Feb 18, 2021 $0.605
-23.15%
$237,196 $26
Feb 17, 2021 $0.788
+3.21%
$308,795 $29
Feb 16, 2021 $0.841
+2.78%
$329,680 $493
Feb 15, 2021 $0.819
+29.70%
$320,882 $480
Feb 14, 2021 $0.632
+13.55%
$247,484 $2,929
Feb 13, 2021 $0.556
-32.79%
$217,915 $85
Feb 12, 2021 $0.549
-0.47%
$215,041 $125
Feb 11, 2021 $0.551
-27.86%
$216,075 $171
Feb 10, 2021 $0.765
+40.14%
$299,576 $1,800
Feb 9, 2021 $0.546
-30.52%
$213,780 $464
Feb 8, 2021 $0.784
+41.41%
$307,389 $82
Feb 7, 2021 $0.555
+24.99%
$217,405 $289
Feb 6, 2021 $0.444
-47.00%
$173,835 $786
Feb 5, 2021 $0.837
+82.25%
$327,829 $476
Feb 4, 2021 $0.459
-15.19%
$179,890 $126
Feb 3, 2021 $0.541
+3.27%
$212,098 $44
Feb 1, 2021 $0.511
+1.78%
$200,232 $21
Jan 30, 2021 $0.556
+11.97%
$217,722 $95
Jan 29, 2021 $0.496
-32.04%
$194,369 $50
Jan 28, 2021 $0.729
-14.83%
$285,612 $1
Jan 27, 2021 $0.855
+98.45%
$335,071 $237
Jan 26, 2021 $0.431
-52.74%
$169,001 $153
Download