Pylon Network Historical Data

PYLNT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $2.42
+277.78%
$-- $33,713
Feb 2021 $0.639
+27.31%
$-- $15,122
Jan 2021 $0.556
-54.87%
$-- $8,570
Dec 2020 $1.23
+78.75%
$-- $45,838
Nov 2020 $0.504
+4.48%
$-- $5,425
Oct 2020 $0.482
-32.08%
$-- $10,104
Sep 2020 $0.71
-32.59%
$-- $26,045
Aug 2020 $1.05
+4.45%
$-- $47,003
Jul 2020 $1.01
+0.71%
$-- $31,877
Jun 2020 $1
-53.45%
$-- $86,373
May 2020 $2.15
+163.14%
$-- $181,713
Apr 2020 $0.818
+125.19%
$-- $33,788
Mar 2020 $0.363
-31.96%
$-- $12,627
Feb 2020 $0.529
-23.75%
$207,292 $33,109
Jan 2020 $0.694
+7.71%
$-- $40,488
Dec 2019 $0.644
+3.50%
$-- $27,446
Nov 2019 $0.622
-26.96%
$-- $49,265
Oct 2019 $0.852
+0.25%
$-- $76,445
Sep 2019 $0.85
+20.19%
$-- $22,795
Aug 2019 $0.707
-24.89%
$-- $43,945
Jul 2019 $0.942
-31.45%
$-- $21,449
Jun 2019 $1.37
+60.03%
$-- $3.28 million
May 2019 $0.858
+0.53%
$-- $3.7 million
Apr 2019 $0.854
+18.47%
$-- $3.4 million
Mar 2019 $0.721
+0.91%
$-- $2.85 million
Feb 2019 $0.714
+2.89%
$-- $4.66 million
Jan 2019 $0.675
+5.19%
$-- $6.8 million
Dec 2018 $0.641
-27.75%
$-- $1.17 million
Nov 2018 $0.861
-34.43%
$337,368 $161,286
Oct 2018 $1.41
+55.52%
$-- $201,314
Sep 2018 $0.9
-51.71%
$-- $198,709
Aug 2018 $2
-34.92%
$-- $209,138
Jul 2018 $3.2
-16.76%
$-- $219,090
Jun 2018 $3.44
-35.83%
$-- $197,715
May 2018 $5.28
-44.63%
$-- $264,217
Apr 2018 $9.7
+128.01%
$-- $237,493
Mar 2018 $3.92
-63.82%
$-- $285,002
Feb 2018 $11.05
-37.12%
$-- $264,143
Jan 2018 $19
-19.88%
$-- $394,484
Download