Pylon Network Historical Data

PYLNT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 2.42
+277.78%
$ -- $ 33,713
Feb 2021 $ 0.639
+27.31%
$ -- $ 15,122
Jan 2021 $ 0.556
-54.87%
$ -- $ 8,570
Dec 2020 $ 1.23
+78.75%
$ -- $ 45,838
Nov 2020 $ 0.504
+4.48%
$ -- $ 5,425
Oct 2020 $ 0.482
-32.08%
$ -- $ 10,104
Sep 2020 $ 0.71
-32.59%
$ -- $ 26,045
Aug 2020 $ 1.05
+4.45%
$ -- $ 47,003
Jul 2020 $ 1.01
+0.71%
$ -- $ 31,877
Jun 2020 $ 1
-53.45%
$ -- $ 86,373
May 2020 $ 2.15
+163.14%
$ -- $ 181,713
Apr 2020 $ 0.818
+125.19%
$ -- $ 33,788
Mar 2020 $ 0.363
-31.96%
$ -- $ 12,627
Feb 2020 $ 0.529
-23.75%
$ 207,292 $ 33,109
Jan 2020 $ 0.694
+7.71%
$ -- $ 40,488
Dec 2019 $ 0.644
+3.50%
$ -- $ 27,446
Nov 2019 $ 0.622
-26.96%
$ -- $ 49,265
Oct 2019 $ 0.852
+0.25%
$ -- $ 76,445
Sep 2019 $ 0.85
+20.19%
$ -- $ 22,795
Aug 2019 $ 0.707
-24.89%
$ -- $ 43,945
Jul 2019 $ 0.942
-31.45%
$ -- $ 21,449
Jun 2019 $ 1.37
+60.03%
$ -- $ 3.28 million
May 2019 $ 0.858
+0.53%
$ -- $ 3.7 million
Apr 2019 $ 0.854
+18.47%
$ -- $ 3.4 million
Mar 2019 $ 0.721
+0.91%
$ -- $ 2.85 million
Feb 2019 $ 0.714
+2.89%
$ -- $ 4.66 million
Jan 2019 $ 0.675
+5.19%
$ -- $ 6.8 million
Dec 2018 $ 0.641
-27.75%
$ -- $ 1.17 million
Nov 2018 $ 0.861
-34.43%
$ 337,368 $ 161,286
Oct 2018 $ 1.41
+55.52%
$ -- $ 201,314
Sep 2018 $ 0.9
-51.71%
$ -- $ 198,709
Aug 2018 $ 2
-34.92%
$ -- $ 209,138
Jul 2018 $ 3.2
-16.76%
$ -- $ 219,090
Jun 2018 $ 3.44
-35.83%
$ -- $ 197,715
May 2018 $ 5.28
-44.63%
$ -- $ 264,217
Apr 2018 $ 9.7
+128.01%
$ -- $ 237,493
Mar 2018 $ 3.92
-63.82%
$ -- $ 285,002
Feb 2018 $ 11.05
-37.12%
$ -- $ 264,143
Jan 2018 $ 19
-19.88%
$ -- $ 394,484
Download