Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylon Network Historical Data

PYLNT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2019 $1.55
+5.72%
$608,873 $198
Jun 27, 2019 $1.47
-19.00%
$575,921 $782
Jun 26, 2019 $1.81
+19.29%
$711,034 $10,243
Jun 25, 2019 $1.52
+9.44%
$596,060 $2,962
Jun 24, 2019 $1.39
+0.95%
$544,668 $46,017
Jun 23, 2019 $1.38
+4.04%
$539,527 $195,691
Jun 22, 2019 $1.32
+0.92%
$518,607 $139,553
Jun 21, 2019 $1.31
+5.82%
$513,841 $181,374
Jun 20, 2019 $1.24
+2.47%
$485,591 $175,178
Jun 19, 2019 $1.21
+2.69%
$473,905 $171,024
Jun 18, 2019 $1.18
-10.05%
$461,464 $164,326
Jun 17, 2019 $1.31
-4.19%
$512,992 $182,673
Jun 16, 2019 $1.37
+6.92%
$535,429 $188,352
Jun 15, 2019 $1.28
-1.09%
$500,784 $181,727
Jun 14, 2019 $1.29
+20.69%
$506,327 $182,211
Jun 13, 2019 $1.07
-5.04%
$419,521 $149,268
Jun 12, 2019 $1.13
-8.49%
$441,826 $105,686
Jun 11, 2019 $1.23
-0.99%
$482,821 $151,208
Jun 10, 2019 $1.24
+24.59%
$487,612 $155,085
Jun 9, 2019 $0.999
-4.47%
$391,370 $127,825
Jun 8, 2019 $1.05
+9.37%
$409,664 $144,228
Jun 7, 2019 $0.956
+11.14%
$374,546 $134,091
Jun 6, 2019 $0.86
-2.48%
$336,982 $123,459
Jun 5, 2019 $0.882
+13.65%
$345,540 $121,807
Jun 4, 2019 $0.776
-1.19%
$304,031 $112,342
Jun 3, 2019 $0.785
-4.46%
$307,688 $64,586
Jun 2, 2019 $0.822
+2.09%
$322,051 $2
Jun 1, 2019 $0.805
-6.21%
$315,459 $71,707
May 31, 2019 $0.858
-4.60%
$336,374 $116,748
May 30, 2019 $0.9
+9.90%
$352,565 $122,923
May 29, 2019 $0.819
-8.68%
$320,821 $114,443
May 28, 2019 $0.897
+0.58%
$351,318 $119,839
May 27, 2019 $0.891
+10.65%
$349,280 $121,382
May 26, 2019 $0.806
-9.18%
$315,683 $90,967
May 25, 2019 $0.887
-6.18%
$347,597 $88,784
May 24, 2019 $0.946
+12.79%
$370,498 $117,840
May 23, 2019 $0.838
+2.39%
$328,480 $116,405
May 22, 2019 $0.819
-1.64%
$320,820 $113,825
May 21, 2019 $0.832
-4.98%
$326,177 $122,080
May 20, 2019 $0.876
-4.05%
$343,261 $124,602
May 19, 2019 $0.913
+18.02%
$357,751 $130,303
May 18, 2019 $0.774
+5.85%
$303,124 $108,996
May 17, 2019 $0.731
-20.78%
$286,368 $105,670
May 16, 2019 $0.923
+1.14%
$361,504 $130,066
May 15, 2019 $0.912
-2.12%
$357,450 $125,758
May 14, 2019 $0.932
-9.51%
$365,245 $139,951
May 13, 2019 $1.03
+5.85%
$403,641 $138,089
May 12, 2019 $0.973
-6.42%
$381,315 $135,062
May 11, 2019 $1.04
+14.79%
$407,461 $144,148
May 10, 2019 $0.906
+3.06%
$354,950 $128,001