Pylon Network Historical Data

PYLNT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 1.55
+5.72%
$ 608,873 $ 198
Jun 27, 2019 $ 1.47
-19.00%
$ 575,921 $ 782
Jun 26, 2019 $ 1.81
+19.29%
$ 711,034 $ 10,243
Jun 25, 2019 $ 1.52
+9.44%
$ 596,060 $ 2,962
Jun 24, 2019 $ 1.39
+0.95%
$ 544,668 $ 46,017
Jun 23, 2019 $ 1.38
+4.04%
$ 539,527 $ 195,691
Jun 22, 2019 $ 1.32
+0.92%
$ 518,607 $ 139,553
Jun 21, 2019 $ 1.31
+5.82%
$ 513,841 $ 181,374
Jun 20, 2019 $ 1.24
+2.47%
$ 485,591 $ 175,178
Jun 19, 2019 $ 1.21
+2.69%
$ 473,905 $ 171,024
Jun 18, 2019 $ 1.18
-10.05%
$ 461,464 $ 164,326
Jun 17, 2019 $ 1.31
-4.19%
$ 512,992 $ 182,673
Jun 16, 2019 $ 1.37
+6.92%
$ 535,429 $ 188,352
Jun 15, 2019 $ 1.28
-1.09%
$ 500,784 $ 181,727
Jun 14, 2019 $ 1.29
+20.69%
$ 506,327 $ 182,211
Jun 13, 2019 $ 1.07
-5.04%
$ 419,521 $ 149,268
Jun 12, 2019 $ 1.13
-8.49%
$ 441,826 $ 105,686
Jun 11, 2019 $ 1.23
-0.99%
$ 482,821 $ 151,208
Jun 10, 2019 $ 1.24
+24.59%
$ 487,612 $ 155,085
Jun 9, 2019 $ 0.999
-4.47%
$ 391,370 $ 127,825
Jun 8, 2019 $ 1.05
+9.37%
$ 409,664 $ 144,228
Jun 7, 2019 $ 0.956
+11.14%
$ 374,546 $ 134,091
Jun 6, 2019 $ 0.86
-2.48%
$ 336,982 $ 123,459
Jun 5, 2019 $ 0.882
+13.65%
$ 345,540 $ 121,807
Jun 4, 2019 $ 0.776
-1.19%
$ 304,031 $ 112,342
Jun 3, 2019 $ 0.785
-4.46%
$ 307,688 $ 64,586
Jun 2, 2019 $ 0.822
+2.09%
$ 322,051 $ 2
Jun 1, 2019 $ 0.805
-6.21%
$ 315,459 $ 71,707
May 31, 2019 $ 0.858
-4.60%
$ 336,374 $ 116,748
May 30, 2019 $ 0.9
+9.90%
$ 352,565 $ 122,923
May 29, 2019 $ 0.819
-8.68%
$ 320,821 $ 114,443
May 28, 2019 $ 0.897
+0.58%
$ 351,318 $ 119,839
May 27, 2019 $ 0.891
+10.65%
$ 349,280 $ 121,382
May 26, 2019 $ 0.806
-9.18%
$ 315,683 $ 90,967
May 25, 2019 $ 0.887
-6.18%
$ 347,597 $ 88,784
May 24, 2019 $ 0.946
+12.79%
$ 370,498 $ 117,840
May 23, 2019 $ 0.838
+2.39%
$ 328,480 $ 116,405
May 22, 2019 $ 0.819
-1.64%
$ 320,820 $ 113,825
May 21, 2019 $ 0.832
-4.98%
$ 326,177 $ 122,080
May 20, 2019 $ 0.876
-4.05%
$ 343,261 $ 124,602
May 19, 2019 $ 0.913
+18.02%
$ 357,751 $ 130,303
May 18, 2019 $ 0.774
+5.85%
$ 303,124 $ 108,996
May 17, 2019 $ 0.731
-20.78%
$ 286,368 $ 105,670
May 16, 2019 $ 0.923
+1.14%
$ 361,504 $ 130,066
May 15, 2019 $ 0.912
-2.12%
$ 357,450 $ 125,758
May 14, 2019 $ 0.932
-9.51%
$ 365,245 $ 139,951
May 13, 2019 $ 1.03
+5.85%
$ 403,641 $ 138,089
May 12, 2019 $ 0.973
-6.42%
$ 381,315 $ 135,062
May 11, 2019 $ 1.04
+14.79%
$ 407,461 $ 144,148
May 10, 2019 $ 0.906
+3.06%
$ 354,950 $ 128,001