Pylon Network Historical Data

PYLNT Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 2019 $ 0.879
+4.59%
$ 344,417 $ 123,533
May 8, 2019 $ 0.84
-4.50%
$ 329,313 $ 119,396
May 7, 2019 $ 0.88
+0.88%
$ 344,845 $ 119,473
May 6, 2019 $ 0.872
+5.16%
$ 341,853 $ 121,583
May 5, 2019 $ 0.83
-2.01%
$ 325,068 $ 86,397
May 4, 2019 $ 0.847
-4.10%
$ 331,709 $ 97,734
May 3, 2019 $ 0.883
+0.68%
$ 345,887 $ 128,127
May 2, 2019 $ 0.877
+3.36%
$ 343,551 $ 126,863
May 1, 2019 $ 0.848
-0.67%
$ 332,373 $ 121,749
Apr 30, 2019 $ 0.854
+4.02%
$ 334,611 $ 128,157
Apr 29, 2019 $ 0.821
-2.70%
$ 321,727 $ 110,380
Apr 28, 2019 $ 0.842
-1.25%
$ 329,817 $ 120,052
Apr 27, 2019 $ 0.852
+0.39%
$ 334,006 $ 126,786
Apr 26, 2019 $ 0.849
+1.51%
$ 332,695 $ 118,618
Apr 25, 2019 $ 0.836
-3.54%
$ 327,720 $ 89,236
Apr 24, 2019 $ 0.867
+4.21%
$ 339,747 $ 133,059
Apr 23, 2019 $ 0.832
-2.37%
$ 326,013 $ 119,469
Apr 22, 2019 $ 0.852
+1.97%
$ 333,925 $ 117,001
Apr 21, 2019 $ 0.836
+0.78%
$ 327,474 $ 117,881
Apr 20, 2019 $ 0.829
+1.68%
$ 324,929 $ 117,736
Apr 19, 2019 $ 0.816
+0.75%
$ 319,559 $ 136,367
Apr 18, 2019 $ 0.809
-0.30%
$ 317,192 $ 114,671
Apr 17, 2019 $ 0.812
-3.54%
$ 318,157 $ 107,743
Apr 16, 2019 $ 0.842
+3.31%
$ 329,833 $ 119,647
Apr 15, 2019 $ 0.815
+5.03%
$ 319,239 $ 113,517
Apr 14, 2019 $ 0.776
-7.60%
$ 303,950 $ 113,073
Apr 13, 2019 $ 0.84
-0.54%
$ 328,975 $ 124,635
Apr 12, 2019 $ 0.844
+3.55%
$ 330,748 $ 120,955
Apr 11, 2019 $ 0.815
-8.00%
$ 319,433 $ 74,850
Apr 10, 2019 $ 0.886
+2.40%
$ 347,192 $ 58
Apr 9, 2019 $ 0.865
-2.47%
$ 339,067 $ 114,873
Apr 8, 2019 $ 0.887
+3.16%
$ 347,645 $ 129,470
Apr 7, 2019 $ 0.86
+0.34%
$ 336,976 $ 124,388
Apr 6, 2019 $ 0.857
-4.70%
$ 335,818 $ 91,368
Apr 5, 2019 $ 0.899
+16.85%
$ 352,423 $ 126,277
Apr 4, 2019 $ 0.77
-8.41%
$ 301,597 $ 107,355
Apr 3, 2019 $ 0.841
-6.98%
$ 329,441 $ 115,941
Apr 2, 2019 $ 0.904
+2.03%
$ 354,123 $ 131,538
Apr 1, 2019 $ 0.886
+22.88%
$ 347,060 $ 130,250
Mar 31, 2019 $ 0.721
+3.78%
$ 282,444 $ 98,786
Mar 30, 2019 $ 0.695
-0.67%
$ 272,183 $ 98,664
Mar 29, 2019 $ 0.701
+2.71%
$ 274,791 $ 98,910
Mar 28, 2019 $ 0.683
+4.97%
$ 267,546 $ 97,062
Mar 27, 2019 $ 0.65
+10.16%
$ 254,860 $ 93,258
Mar 26, 2019 $ 0.59
-6.89%
$ 231,348 $ 81,583
Mar 25, 2019 $ 0.634
-4.97%
$ 248,288 $ 90,686
Mar 24, 2019 $ 0.667
+4.17%
$ 261,277 $ 94,577
Mar 23, 2019 $ 0.64
-2.17%
$ 250,846 $ 94,297
Mar 22, 2019 $ 0.654
-3.89%
$ 256,368 $ 92,849
Mar 21, 2019 $ 0.68
+8.61%
$ 266,565 $ 96,231