Pylon Network Historical Data

PYLNT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $ 0.627
+0.56%
$ 245,673 $ 84,884
Mar 19, 2019 $ 0.623
-8.63%
$ 244,248 $ 88,071
Mar 18, 2019 $ 0.682
-0.64%
$ 267,372 $ 93,196
Mar 17, 2019 $ 0.685
-0.92%
$ 268,590 $ 96,757
Mar 16, 2019 $ 0.693
+5.04%
$ 271,475 $ 93,278
Mar 15, 2019 $ 0.66
-4.13%
$ 258,430 $ 95,676
Mar 14, 2019 $ 0.688
+0.30%
$ 269,575 $ 98,063
Mar 13, 2019 $ 0.679
+17.83%
$ 266,126 $ 93,848
Mar 12, 2019 $ 0.577
-2.19%
$ 226,012 $ 82,296
Mar 11, 2019 $ 0.588
+1.75%
$ 230,463 $ 81,951
Mar 10, 2019 $ 0.579
-3.46%
$ 226,825 $ 82,824
Mar 9, 2019 $ 0.6
-3.61%
$ 234,965 $ 85,669
Mar 8, 2019 $ 0.622
-2.00%
$ 243,753 $ 84,303
Mar 7, 2019 $ 0.635
-2.31%
$ 248,719 $ 88,943
Mar 6, 2019 $ 0.65
-3.44%
$ 254,591 $ 94,184
Mar 5, 2019 $ 0.673
+4.67%
$ 263,653 $ 94,974
Mar 4, 2019 $ 0.643
-2.63%
$ 251,925 $ 74,637
Mar 3, 2019 $ 0.66
-7.72%
$ 258,729 $ 93,694
Mar 2, 2019 $ 0.716
+0.17%
$ 280,371 $ 103,791
Mar 1, 2019 $ 0.715
+0.03%
$ 279,973 $ 101,062
Feb 28, 2019 $ 0.714
+3.28%
$ 279,904 $ 100,603
Feb 27, 2019 $ 0.692
+1.55%
$ 271,026 $ 98,796
Feb 15, 2019 $ 0.693
+0.29%
$ 271,618 $ 140,216
Feb 14, 2019 $ 0.691
-1.04%
$ 270,862 $ 139,826
Feb 13, 2019 $ 0.699
-16.00%
$ 273,799 $ 100,068
Feb 12, 2019 $ 0.834
+0.53%
$ 326,621 $ 339,612
Feb 11, 2019 $ 0.829
+1.10%
$ 324,963 $ 341,596
Feb 10, 2019 $ 0.821
+1.76%
$ 321,567 $ 303,873
Feb 9, 2019 $ 0.807
+0.02%
$ 316,062 $ 374,581
Feb 8, 2019 $ 0.807
+11.21%
$ 316,179 $ 382,647
Feb 7, 2019 $ 0.726
+0.47%
$ 284,320 $ 342,981
Feb 6, 2019 $ 0.749
+3.81%
$ 293,530 $ 345,016
Feb 5, 2019 $ 0.761
+9.90%
$ 298,375 $ 351,937
Feb 4, 2019 $ 0.693
-9.68%
$ 271,517 $ 308,470
Feb 3, 2019 $ 0.767
+7.22%
$ 300,631 $ 365,068
Feb 2, 2019 $ 0.715
+1.92%
$ 280,140 $ 317,989
Feb 1, 2019 $ 0.702
+1.07%
$ 274,945 $ 305,638
Jan 31, 2019 $ 0.675
-4.02%
$ 264,447 $ 314,630
Jan 30, 2019 $ 0.703
+3.96%
$ 275,518 $ 324,168
Jan 29, 2019 $ 0.693
+2.48%
$ 271,677 $ 315,819
Jan 28, 2019 $ 0.677
+8.75%
$ 265,110 $ 284,928
Jan 27, 2019 $ 0.687
-7.46%
$ 269,250 $ 313,107
Jan 26, 2019 $ 0.728
-5.26%
$ 285,214 $ 322,727
Jan 25, 2019 $ 0.768
-0.94%
$ 301,045 $ 346,392
Jan 24, 2019 $ 0.768
-2.21%
$ 300,923 $ 367,270
Jan 23, 2019 $ 0.789
+11.35%
$ 309,029 $ 434,987
Jan 22, 2019 $ 0.708
+20.02%
$ 277,364 $ 190,870
Jan 21, 2019 $ 0.59
-9.77%
$ 231,097 $ 242,438
Jan 20, 2019 $ 0.655
-8.29%
$ 256,487 $ 279,585
Jan 19, 2019 $ 0.714
+8.12%
$ 279,648 $ 260,797