Pylon Network Historical Data

PYLNT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2019 $ 0.66
-4.22%
$ 258,442 $ 276,351
Jan 17, 2019 $ 0.688
-3.50%
$ 269,684 $ 304,924
Jan 16, 2019 $ 0.713
+11.25%
$ 279,489 $ 312,678
Jan 15, 2019 $ 0.642
-0.75%
$ 251,396 $ 267,565
Jan 14, 2019 $ 0.647
-2.91%
$ 253,511 $ 269,697
Jan 13, 2019 $ 0.666
-7.46%
$ 260,809 $ 197,303
Jan 12, 2019 $ 0.719
-1.45%
$ 281,688 $ 307,394
Jan 11, 2019 $ 0.728
-10.60%
$ 285,232 $ 386,672
Jan 10, 2019 $ 0.814
+4.39%
$ 319,042 $ 158,621
Jan 9, 2019 $ 0.76
+0.34%
$ 297,684 $ 6
Jan 8, 2019 $ 0.826
+9.35%
$ 323,485 $ 63,340
Jan 7, 2019 $ 0.806
-3.02%
$ 315,957 $ 38,150
Jan 6, 2019 $ 0.963
+38.02%
$ 377,165 $ 61,794
Jan 5, 2019 $ 0.697
-14.37%
$ 273,271 $ 44,126
Jan 4, 2019 $ 0.815
+2.29%
$ 319,396 $ 38,759
Jan 3, 2019 $ 0.791
-1.35%
$ 310,054 $ 28
Jan 2, 2019 $ 0.879
-2.55%
$ 344,434 $ 72,930
Jan 1, 2019 $ 0.89
+38.73%
$ 348,765 $ 957
Dec 31, 2018 $ 0.641
-9.09%
$ 251,353 $ 50,392
Dec 30, 2018 $ 0.705
-7.50%
$ 276,299 $ 434
Dec 29, 2018 $ 0.771
+7.21%
$ 302,228 $ 33,076
Dec 28, 2018 $ 0.721
-7.85%
$ 282,332 $ 1,008
Dec 27, 2018 $ 0.782
-15.76%
$ 306,348 $ 76,918
Dec 26, 2018 $ 0.928
-6.35%
$ 363,652 $ 38,928
Dec 25, 2018 $ 0.899
-17.03%
$ 352,324 $ 36,994
Dec 24, 2018 $ 1.08
+9.88%
$ 424,535 $ 89,865
Dec 23, 2018 $ 1.05
+3.34%
$ 410,363 $ 43,970
Dec 22, 2018 $ 1.01
+19.63%
$ 396,918 $ 164
Dec 21, 2018 $ 0.966
-11.36%
$ 378,599 $ 58,431
Dec 20, 2018 $ 1.04
+21.67%
$ 409,133 $ 98,142
Dec 19, 2018 $ 0.686
-10.73%
$ 268,809 $ 87
Dec 18, 2018 $ 0.837
-0.42%
$ 327,808 $ 35,268
Dec 17, 2018 $ 0.583
-20.83%
$ 228,628 $ 24,552
Dec 16, 2018 $ 0.775
+1.64%
$ 303,603 $ 31,744
Dec 15, 2018 $ 0.755
+0.35%
$ 295,752 $ 70,941
Dec 14, 2018 $ 0.752
+7.09%
$ 294,526 $ 42,272
Dec 13, 2018 $ 0.702
-13.15%
$ 275,007 $ 87
Dec 12, 2018 $ 0.809
+7.76%
$ 316,865 $ 66,656
Dec 11, 2018 $ 0.724
+0.89%
$ 283,620 $ 29,794
Dec 10, 2018 $ 0.717
-13.49%
$ 281,089 $ 29,435
Dec 9, 2018 $ 0.831
+42.34%
$ 325,518 $ 34,958
Dec 8, 2018 $ 0.584
+2.01%
$ 228,666 $ 31
Dec 7, 2018 $ 0.572
-18.76%
$ 224,292 $ 64,896
Dec 6, 2018 $ 0.705
-6.02%
$ 276,380 $ 29,740
Dec 5, 2018 $ 0.608
-30.24%
$ 238,077 $ 30,321
Dec 4, 2018 $ 0.872
+10.48%
$ 341,531 $ 79,067
Dec 3, 2018 $ 0.786
-5.94%
$ 307,951 $ 32,984
Dec 2, 2018 $ 0.91
+0.38%
$ 356,403 $ 38,035
Dec 1, 2018 $ 0.854
-3.78%
$ 334,742 $ 52
Nov 29, 2018 $ 0.861
+0.00%
$ 337,368 $ 4,089