Pylon Network Historical Data

PYLNT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 20, 2018 $1.76
+0.00%
$-- $6,423
Aug 19, 2018 $1.78
+0.00%
$-- $6,482
Aug 18, 2018 $2.33
+0.00%
$-- $6,470
Aug 17, 2018 $2.26
+0.00%
$-- $6,376
Aug 16, 2018 $2.22
+0.00%
$-- $6,372
Aug 15, 2018 $1.99
+0.00%
$-- $6,093
Aug 14, 2018 $2.45
+0.00%
$-- $6,363
Aug 13, 2018 $2.36
+0.00%
$-- $6,339
Aug 12, 2018 $2.28
+0.00%
$-- $6,230
Aug 11, 2018 $2.38
+0.00%
$-- $6,446
Aug 10, 2018 $2.48
+0.00%
$-- $6,424
Aug 9, 2018 $2.4
+0.00%
$-- $6,496
Aug 8, 2018 $2.78
+0.00%
$-- $7,023
Aug 7, 2018 $2.78
+0.00%
$-- $7,019
Aug 6, 2018 $2.66
+0.00%
$-- $7,028
Aug 5, 2018 $2.71
+0.00%
$-- $7,279
Aug 4, 2018 $2.78
+0.00%
$-- $7,454
Aug 3, 2018 $2.84
+0.00%
$-- $7,615
Aug 2, 2018 $2.97
+0.00%
$-- $7,600
Aug 1, 2018 $3.08
+0.00%
$-- $7,943
Jul 31, 2018 $3.2
+0.00%
$-- $8,142
Jul 30, 2018 $3.25
+0.00%
$-- $8,202
Jul 29, 2018 $3.21
+0.00%
$-- $8,183
Jul 28, 2018 $3.15
+0.00%
$-- $8,018
Jul 27, 2018 $3.17
+0.00%
$-- $8,202
Jul 26, 2018 $3.15
+0.00%
$-- $8,232
Jul 25, 2018 $2.98
+0.00%
$-- $8,045
Jul 24, 2018 $2.99
+0.00%
$-- $7,671
Jul 23, 2018 $3.03
+0.00%
$-- $7,454
Jul 22, 2018 $3.06
+0.00%
$-- $7,355
Jul 21, 2018 $3.06
+0.00%
$-- $7,431
Jul 20, 2018 $3.22
+0.00%
$-- $7,386
Jul 19, 2018 $3.28
+0.00%
$-- $7,400
Jul 18, 2018 $3.43
+0.00%
$-- $6,887
Jul 17, 2018 $3.15
+0.00%
$-- $6,540
Jul 16, 2018 $2.98
+0.00%
$-- $6,334
Jul 15, 2018 $3
+0.00%
$-- $6,257
Jul 14, 2018 $2.91
+0.00%
$-- $6,259
Jul 13, 2018 $2.99
+0.00%
$-- $6,248
Jul 12, 2018 $2.9
+0.00%
$-- $6,395
Jul 11, 2018 $3.17
+0.00%
$-- $6,527
Jul 10, 2018 $3.27
+0.00%
$-- $6,779
Jul 9, 2018 $3.39
+0.00%
$-- $6,825
Jul 8, 2018 $3.51
+0.00%
$-- $6,632
Jul 7, 2018 $3.75
+0.00%
$-- $6,623
Jul 6, 2018 $3.88
+0.00%
$-- $6,650
Jul 5, 2018 $3.47
+0.00%
$-- $6,589
Jul 4, 2018 $3.5
+0.00%
$-- $6,614
Jul 3, 2018 $3.52
+0.00%
$-- $6,463
Jul 2, 2018 $3.87
+0.00%
$-- $6,366