Pylon Network Historical Data

PYLNT Page 2
Date Close Price change Market cap Trading volume
Jan 24, 2021 $0.515
+23.73%
$201,893 $338
Jan 23, 2021 $0.416
-22.62%
$163,114 $321
Jan 22, 2021 $0.537
-1.85%
$210,589 $20
Jan 21, 2021 $0.493
-3.22%
$192,996 $45
Jan 20, 2021 $0.51
-1.34%
$199,668 $47
Jan 19, 2021 $0.517
-26.39%
$202,696 $76
Jan 18, 2021 $0.703
+38.54%
$275,548 $35
Jan 17, 2021 $0.507
+3.44%
$198,824 $48
Jan 16, 2021 $0.491
-9.17%
$192,463 $460
Jan 15, 2021 $0.54
+21.97%
$211,693 $318
Jan 14, 2021 $0.443
+18.64%
$173,476 $7
Jan 13, 2021 $0.373
-55.87%
$146,202 $45
Jan 12, 2021 $0.845
+79.68%
$331,003 $394
Jan 11, 2021 $0.471
-21.99%
$184,430 $25
Jan 10, 2021 $0.604
-6.17%
$236,683 $91
Jan 9, 2021 $0.644
-47.07%
$252,329 $466
Jan 8, 2021 $1.22
-0.28%
$477,037 $1,423
Jan 7, 2021 $1.22
+35.33%
$478,548 $1,458
Jan 6, 2021 $0.902
+5.17%
$353,534 $1,285
Jan 5, 2021 $0.858
-7.05%
$336,234 $493
Jan 4, 2021 $1.14
-0.76%
$447,763 $4
Jan 3, 2021 $1.15
+42.81%
$450,829 $225
Jan 2, 2021 $0.805
-21.57%
$315,478 $354
Jan 1, 2021 $1.03
-16.66%
$402,119 $56
Dec 31, 2020 $1.23
+0.50%
$482,723 $1,695
Dec 30, 2020 $0.812
-31.94%
$318,125 $1,223
Dec 29, 2020 $0.607
+0.53%
$237,884 $879
Dec 28, 2020 $0.338
-37.84%
$132,496 $134
Dec 27, 2020 $0.532
-33.67%
$208,645 $3,905
Dec 26, 2020 $0.793
-0.73%
$310,764 $5,093
Dec 25, 2020 $0.763
-0.06%
$299,045 $1,400
Dec 24, 2020 $0.771
-5.82%
$302,093 $1,322
Dec 23, 2020 $0.826
-20.90%
$323,510 $390
Dec 22, 2020 $1.04
+31.92%
$406,422 $1,532
Dec 21, 2020 $0.794
-6.19%
$310,955 $154
Dec 17, 2020 $1.15
+4.00%
$451,319 $221
Dec 16, 2020 $1.11
+13.59%
$433,361 $179
Dec 15, 2020 $0.974
+0.18%
$381,817 $2
Dec 14, 2020 $0.968
-36.39%
$379,317 $2,280
Dec 13, 2020 $1.54
-0.43%
$602,036 $1,124
Dec 12, 2020 $1.18
+6.07%
$462,904 $3,345
Dec 11, 2020 $1.1
+32.87%
$431,675 $1,247
Dec 10, 2020 $0.822
+2.42%
$321,910 $547
Dec 9, 2020 $0.807
-36.30%
$316,179 $28
Dec 8, 2020 $1.28
+45.83%
$499,933 $7,937
Dec 7, 2020 $0.864
-16.33%
$338,660 $864
Dec 6, 2020 $1.03
+0.47%
$404,686 $1,243
Dec 5, 2020 $1.02
-21.65%
$400,922 $1,226
Dec 4, 2020 $1.3
+61.74%
$509,810 $3,701
Dec 3, 2020 $0.803
+39.21%
$314,595 $4,127