Pylon Network Historical Data

PYLNT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.515
+23.73%
$ 201,893 $ 338
Jan 23, 2021 $ 0.416
-22.62%
$ 163,114 $ 321
Jan 22, 2021 $ 0.537
-1.85%
$ 210,589 $ 20
Jan 21, 2021 $ 0.493
-3.22%
$ 192,996 $ 45
Jan 20, 2021 $ 0.51
-1.34%
$ 199,668 $ 47
Jan 19, 2021 $ 0.517
-26.39%
$ 202,696 $ 76
Jan 18, 2021 $ 0.703
+38.54%
$ 275,548 $ 35
Jan 17, 2021 $ 0.507
+3.44%
$ 198,824 $ 48
Jan 16, 2021 $ 0.491
-9.17%
$ 192,463 $ 460
Jan 15, 2021 $ 0.54
+21.97%
$ 211,693 $ 318
Jan 14, 2021 $ 0.443
+18.64%
$ 173,476 $ 7
Jan 13, 2021 $ 0.373
-55.87%
$ 146,202 $ 45
Jan 12, 2021 $ 0.845
+79.68%
$ 331,003 $ 394
Jan 11, 2021 $ 0.471
-21.99%
$ 184,430 $ 25
Jan 10, 2021 $ 0.604
-6.17%
$ 236,683 $ 91
Jan 9, 2021 $ 0.644
-47.07%
$ 252,329 $ 466
Jan 8, 2021 $ 1.22
-0.28%
$ 477,037 $ 1,423
Jan 7, 2021 $ 1.22
+35.33%
$ 478,548 $ 1,458
Jan 6, 2021 $ 0.902
+5.17%
$ 353,534 $ 1,285
Jan 5, 2021 $ 0.858
-7.05%
$ 336,234 $ 493
Jan 4, 2021 $ 1.14
-0.76%
$ 447,763 $ 4
Jan 3, 2021 $ 1.15
+42.81%
$ 450,829 $ 225
Jan 2, 2021 $ 0.805
-21.57%
$ 315,478 $ 354
Jan 1, 2021 $ 1.03
-16.66%
$ 402,119 $ 56
Dec 31, 2020 $ 1.23
+0.50%
$ 482,723 $ 1,695
Dec 30, 2020 $ 0.812
-31.94%
$ 318,125 $ 1,223
Dec 29, 2020 $ 0.607
+0.53%
$ 237,884 $ 879
Dec 28, 2020 $ 0.338
-37.84%
$ 132,496 $ 134
Dec 27, 2020 $ 0.532
-33.67%
$ 208,645 $ 3,905
Dec 26, 2020 $ 0.793
-0.73%
$ 310,764 $ 5,093
Dec 25, 2020 $ 0.763
-0.06%
$ 299,045 $ 1,400
Dec 24, 2020 $ 0.771
-5.82%
$ 302,093 $ 1,322
Dec 23, 2020 $ 0.826
-20.90%
$ 323,510 $ 390
Dec 22, 2020 $ 1.04
+31.92%
$ 406,422 $ 1,532
Dec 21, 2020 $ 0.794
-6.19%
$ 310,955 $ 154
Dec 17, 2020 $ 1.15
+4.00%
$ 451,319 $ 221
Dec 16, 2020 $ 1.11
+13.59%
$ 433,361 $ 179
Dec 15, 2020 $ 0.974
+0.18%
$ 381,817 $ 2
Dec 14, 2020 $ 0.968
-36.39%
$ 379,317 $ 2,280
Dec 13, 2020 $ 1.54
-0.43%
$ 602,036 $ 1,124
Dec 12, 2020 $ 1.18
+6.07%
$ 462,904 $ 3,345
Dec 11, 2020 $ 1.1
+32.87%
$ 431,675 $ 1,247
Dec 10, 2020 $ 0.822
+2.42%
$ 321,910 $ 547
Dec 9, 2020 $ 0.807
-36.30%
$ 316,179 $ 28
Dec 8, 2020 $ 1.28
+45.83%
$ 499,933 $ 7,937
Dec 7, 2020 $ 0.864
-16.33%
$ 338,660 $ 864
Dec 6, 2020 $ 1.03
+0.47%
$ 404,686 $ 1,243
Dec 5, 2020 $ 1.02
-21.65%
$ 400,922 $ 1,226
Dec 4, 2020 $ 1.3
+61.74%
$ 509,810 $ 3,701
Dec 3, 2020 $ 0.803
+39.21%
$ 314,595 $ 4,127