Pylon Network Historical Data

PYLNT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $ 0.58
+1.54%
$ 227,165 $ 14
Dec 1, 2020 $ 0.571
-17.18%
$ 223,659 $ 24
Nov 27, 2020 $ 0.504
-2.09%
$ 197,475 $ 54
Nov 26, 2020 $ 0.514
-8.65%
$ 201,572 $ 55
Nov 25, 2020 $ 0.563
-26.10%
$ 220,765 $ 41
Nov 24, 2020 $ 0.762
+53.30%
$ 298,683 $ 1
Nov 23, 2020 $ 0.497
-30.54%
$ 194,750 $ 328
Nov 22, 2020 $ 0.716
+45.47%
$ 280,403 $ 101
Nov 21, 2020 $ 0.751
+0.07%
$ 294,329 $ 433
Nov 20, 2020 $ 0.75
+4.50%
$ 294,063 $ 433
Nov 19, 2020 $ 0.718
+17.04%
$ 281,388 $ 1,289
Nov 18, 2020 $ 0.614
+30.76%
$ 240,493 $ 1
Nov 17, 2020 $ 0.469
+5.65%
$ 183,966 $ 578
Nov 16, 2020 $ 0.444
+0.00%
$ 174,129 $ 167
Nov 15, 2020 $ 0.358
-0.88%
$ 140,094 $ 7
Nov 14, 2020 $ 0.361
-38.58%
$ 141,353 $ 30
Nov 13, 2020 $ 0.587
+0.23%
$ 230,123 $ 450
Nov 12, 2020 $ 0.586
+6.73%
$ 229,590 $ 116
Nov 11, 2020 $ 0.549
-1.11%
$ 215,108 $ 110
Nov 7, 2020 $ 0.551
-1.46%
$ 215,892 $ 104
Nov 6, 2020 $ 0.559
-3.21%
$ 218,971 $ 129
Nov 5, 2020 $ 0.577
+1.87%
$ 226,274 $ 75
Nov 4, 2020 $ 0.567
+15.92%
$ 222,109 $ 522
Nov 3, 2020 $ 0.489
+2.93%
$ 191,491 $ 16
Nov 2, 2020 $ 0.475
-1.31%
$ 186,040 $ 142
Nov 1, 2020 $ 0.481
-0.29%
$ 188,456 $ 243
Oct 31, 2020 $ 0.482
-23.06%
$ 188,989 $ 906
Oct 30, 2020 $ 0.627
+4.27%
$ 245,607 $ 23
Oct 29, 2020 $ 0.601
+1.32%
$ 235,540 $ 178
Oct 28, 2020 $ 0.593
+67.13%
$ 232,465 $ 495
Oct 27, 2020 $ 0.355
+4.00%
$ 139,205 $ 1,439
Oct 26, 2020 $ 0.509
+0.33%
$ 199,504 $ 50
Oct 25, 2020 $ 0.508
+46.03%
$ 198,863 $ 49
Oct 24, 2020 $ 0.347
-34.47%
$ 136,156 $ 927
Oct 23, 2020 $ 0.53
-1.57%
$ 207,788 $ 966
Oct 22, 2020 $ 0.539
-19.27%
$ 211,132 $ 493
Oct 21, 2020 $ 0.667
+7.30%
$ 261,304 $ 166
Oct 20, 2020 $ 0.622
+13.00%
$ 243,545 $ 155
Oct 19, 2020 $ 0.55
-11.58%
$ 215,548 $ 553
Oct 17, 2020 $ 0.681
+0.24%
$ 266,806 $ 292
Oct 16, 2020 $ 0.679
+22.11%
$ 266,153 $ 292
Oct 15, 2020 $ 0.556
+10.57%
$ 217,946 $ 156
Oct 14, 2020 $ 0.503
-14.43%
$ 197,127 $ 772
Oct 13, 2020 $ 0.588
+5.35%
$ 230,374 $ 447
Oct 12, 2020 $ 0.558
-3.28%
$ 218,720 $ 75
Oct 11, 2020 $ 0.577
+13.23%
$ 226,217 $ 386
Oct 10, 2020 $ 0.51
-44.19%
$ 199,755 $ 320
Oct 9, 2020 $ 0.913
+4.11%
$ 357,937 $ 366
Oct 8, 2020 $ 0.877
+0.17%
$ 343,760 $ 351
Oct 3, 2020 $ 0.669
-0.34%
$ 262,145 $ 101