Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pylon Network Historical Data

PYLNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.58
+1.54%
$227,165 $14
Dec 1, 2020 $0.571
-17.18%
$223,659 $24
Nov 27, 2020 $0.504
-2.09%
$197,475 $54
Nov 26, 2020 $0.514
-8.65%
$201,572 $55
Nov 25, 2020 $0.563
-26.10%
$220,765 $41
Nov 24, 2020 $0.762
+53.30%
$298,683 $1
Nov 23, 2020 $0.497
-30.54%
$194,750 $328
Nov 22, 2020 $0.716
+45.47%
$280,403 $101
Nov 21, 2020 $0.751
+0.07%
$294,329 $433
Nov 20, 2020 $0.75
+4.50%
$294,063 $433
Nov 19, 2020 $0.718
+17.04%
$281,388 $1,289
Nov 18, 2020 $0.614
+30.76%
$240,493 $1
Nov 17, 2020 $0.469
+5.65%
$183,966 $578
Nov 16, 2020 $0.444
+0.00%
$174,129 $167
Nov 15, 2020 $0.358
-0.88%
$140,094 $7
Nov 14, 2020 $0.361
-38.58%
$141,353 $30
Nov 13, 2020 $0.587
+0.23%
$230,123 $450
Nov 12, 2020 $0.586
+6.73%
$229,590 $116
Nov 11, 2020 $0.549
-1.11%
$215,108 $110
Nov 7, 2020 $0.551
-1.46%
$215,892 $104
Nov 6, 2020 $0.559
-3.21%
$218,971 $129
Nov 5, 2020 $0.577
+1.87%
$226,274 $75
Nov 4, 2020 $0.567
+15.92%
$222,109 $522
Nov 3, 2020 $0.489
+2.93%
$191,491 $16
Nov 2, 2020 $0.475
-1.31%
$186,040 $142
Nov 1, 2020 $0.481
-0.29%
$188,456 $243
Oct 31, 2020 $0.482
-23.06%
$188,989 $906
Oct 30, 2020 $0.627
+4.27%
$245,607 $23
Oct 29, 2020 $0.601
+1.32%
$235,540 $178
Oct 28, 2020 $0.593
+67.13%
$232,465 $495
Oct 27, 2020 $0.355
+4.00%
$139,205 $1,439
Oct 26, 2020 $0.509
+0.33%
$199,504 $50
Oct 25, 2020 $0.508
+46.03%
$198,863 $49
Oct 24, 2020 $0.347
-34.47%
$136,156 $927
Oct 23, 2020 $0.53
-1.57%
$207,788 $966
Oct 22, 2020 $0.539
-19.27%
$211,132 $493
Oct 21, 2020 $0.667
+7.30%
$261,304 $166
Oct 20, 2020 $0.622
+13.00%
$243,545 $155
Oct 19, 2020 $0.55
-11.58%
$215,548 $553
Oct 17, 2020 $0.681
+0.24%
$266,806 $292
Oct 16, 2020 $0.679
+22.11%
$266,153 $292
Oct 15, 2020 $0.556
+10.57%
$217,946 $156
Oct 14, 2020 $0.503
-14.43%
$197,127 $772
Oct 13, 2020 $0.588
+5.35%
$230,374 $447
Oct 12, 2020 $0.558
-3.28%
$218,720 $75
Oct 11, 2020 $0.577
+13.23%
$226,217 $386
Oct 10, 2020 $0.51
-44.19%
$199,755 $320
Oct 9, 2020 $0.913
+4.11%
$357,937 $366
Oct 8, 2020 $0.877
+0.17%
$343,760 $351
Oct 3, 2020 $0.669
-0.34%
$262,145 $101