Pylon Network Historical Data

PYLNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.836
+7.74%
$ -- $ 827,561
Apr 8 $ 0.776
-9.80%
$ -- $ 677,914
Apr 1 $ 0.86
+19.31%
$ -- $ 827,117
Mar 25 $ 0.721
+8.10%
$ -- $ 658,949
Mar 18 $ 0.667
-2.91%
$ -- $ 644,107
Mar 11 $ 0.685
+18.59%
$ -- $ 641,869
Mar 4 $ 0.579
-12.33%
$ -- $ 605,535
Feb 25 $ 0.66
-3.06%
$ -- $ 497,947
Feb 11 $ 0.693
-15.50%
$ -- $ 1.06 million
Feb 4 $ 0.821
+6.97%
$ -- $ 2.41 million
Jan 28 $ 0.767
+23.32%
$ -- $ 2.23 million
Jan 21 $ 0.687
+5.12%
$ -- $ 2.22 million
Jan 14 $ 0.655
-1.77%
$ -- $ 1.97 million
Jan 7 $ 0.666
-19.95%
$ -- $ 1.15 million
Dec 31 $ 0.963
+36.41%
$ -- $ 268,987
Dec 24 $ 0.705
-28.49%
$ -- $ 277,223
Dec 17 $ 1.05
+42.10%
$ -- $ 260,614
Dec 10 $ 0.775
-6.56%
$ -- $ 270,929
Dec 3 $ 0.831
-0.58%
$ -- $ 271,997
Nov 26 $ 0.91
+62.83%
$ -- $ 53,672
Nov 19 $ 0.666
-26.60%
$ -- $ 33,138
Nov 12 $ 1.01
-24.91%
$ 397,704 $ 42,015
Nov 5 $ 1.41
+15.85%
$ -- $ 45,118
Oct 29 $ 1.18
-16.66%
$ -- $ 44,615
Oct 22 $ 1.46
-0.03%
$ -- $ 45,386
Oct 15 $ 1.45
+19.12%
$ -- $ 45,526
Oct 8 $ 1.17
-3.55%
$ -- $ 45,209
Oct 1 $ 1.23
+35.75%
$ -- $ 46,009
Sep 24 $ 0.9
-36.58%
$ -- $ 46,045
Sep 17 $ 1.29
+1.33%
$ -- $ 45,403
Sep 10 $ 1.42
-10.04%
$ -- $ 44,787
Sep 3 $ 1.73
-2.13%
$ -- $ 48,379
Aug 27 $ 1.75
+25.84%
$ -- $ 48,526
Aug 20 $ 1.24
-29.39%
$ -- $ 45,658
Aug 13 $ 1.78
-24.68%
$ -- $ 44,494
Aug 6 $ 2.28
-14.53%
$ -- $ 46,665
Jul 30 $ 2.71
-16.40%
$ -- $ 54,236
Jul 23 $ 3.21
+5.88%
$ -- $ 55,805
Jul 16 $ 3.06
+2.61%
$ -- $ 49,333
Jul 9 $ 3
-11.52%
$ -- $ 45,290
Jul 2 $ 3.51
-9.36%
$ -- $ 45,938
Jun 25 $ 3.85
+6.73%
$ -- $ 42,965
Jun 18 $ 4.11
-13.92%
$ -- $ 45,840
Jun 11 $ 4.66
-0.93%
$ -- $ 46,933
Jun 4 $ 4.99
-7.11%
$ -- $ 45,745
May 28 $ 5.17
-8.84%
$ -- $ 51,982
May 21 $ 5.27
-32.65%
$ -- $ 55,515
May 14 $ 6.71
-23.84%
$ -- $ 58,900
May 7 $ 9.44
-2.66%
$ -- $ 64,055
Apr 30 $ 10.56
+8.90%
$ -- $ 65,744