Pylon Network Historical Data

PYLNT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.836
+7.74%
$-- $827,561
Apr 8 $0.776
-9.80%
$-- $677,914
Apr 1 $0.86
+19.31%
$-- $827,117
Mar 25 $0.721
+8.10%
$-- $658,949
Mar 18 $0.667
-2.91%
$-- $644,107
Mar 11 $0.685
+18.59%
$-- $641,869
Mar 4 $0.579
-12.33%
$-- $605,535
Feb 25 $0.66
-3.06%
$-- $497,947
Feb 11 $0.693
-15.50%
$-- $1.06 million
Feb 4 $0.821
+6.97%
$-- $2.41 million
Jan 28 $0.767
+23.32%
$-- $2.23 million
Jan 21 $0.687
+5.12%
$-- $2.22 million
Jan 14 $0.655
-1.77%
$-- $1.97 million
Jan 7 $0.666
-19.95%
$-- $1.15 million
Dec 31 $0.963
+36.41%
$-- $268,987
Dec 24 $0.705
-28.49%
$-- $277,223
Dec 17 $1.05
+42.10%
$-- $260,614
Dec 10 $0.775
-6.56%
$-- $270,929
Dec 3 $0.831
-0.58%
$-- $271,997
Nov 26 $0.91
+62.83%
$-- $53,672
Nov 19 $0.666
-26.60%
$-- $33,138
Nov 12 $1.01
-24.91%
$397,704 $42,015
Nov 5 $1.41
+15.85%
$-- $45,118
Oct 29 $1.18
-16.66%
$-- $44,615
Oct 22 $1.46
-0.03%
$-- $45,386
Oct 15 $1.45
+19.12%
$-- $45,526
Oct 8 $1.17
-3.55%
$-- $45,209
Oct 1 $1.23
+35.75%
$-- $46,009
Sep 24 $0.9
-36.58%
$-- $46,045
Sep 17 $1.29
+1.33%
$-- $45,403
Sep 10 $1.42
-10.04%
$-- $44,787
Sep 3 $1.73
-2.13%
$-- $48,379
Aug 27 $1.75
+25.84%
$-- $48,526
Aug 20 $1.24
-29.39%
$-- $45,658
Aug 13 $1.78
-24.68%
$-- $44,494
Aug 6 $2.28
-14.53%
$-- $46,665
Jul 30 $2.71
-16.40%
$-- $54,236
Jul 23 $3.21
+5.88%
$-- $55,805
Jul 16 $3.06
+2.61%
$-- $49,333
Jul 9 $3
-11.52%
$-- $45,290
Jul 2 $3.51
-9.36%
$-- $45,938
Jun 25 $3.85
+6.73%
$-- $42,965
Jun 18 $4.11
-13.92%
$-- $45,840
Jun 11 $4.66
-0.93%
$-- $46,933
Jun 4 $4.99
-7.11%
$-- $45,745
May 28 $5.17
-8.84%
$-- $51,982
May 21 $5.27
-32.65%
$-- $55,515
May 14 $6.71
-23.84%
$-- $58,900
May 7 $9.44
-2.66%
$-- $64,055
Apr 30 $10.56
+8.90%
$-- $65,744