Pylon Network Historical Data

PYLNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 9.58
+5.93%
$ -- $ 63,690
Apr 16 $ 8.48
+27.65%
$ -- $ 57,823
Apr 9 $ 4.96
+16.69%
$ -- $ 50,857
Apr 2 $ 4.17
-0.93%
$ -- $ 48,720
Mar 26 $ 4.25
-8.01%
$ -- $ 54,417
Mar 19 $ 4.85
+5.88%
$ -- $ 60,027
Mar 12 $ 4.99
-15.07%
$ -- $ 61,295
Mar 5 $ 5.79
-28.27%
$ -- $ 72,553
Feb 26 $ 8.6
-23.44%
$ -- $ 73,990
Feb 19 $ 11.63
-12.70%
$ -- $ 74,935
Feb 12 $ 13.48
+4.83%
$ -- $ 65,181
Feb 5 $ 14.69
-3.02%
$ -- $ 56,461
Jan 29 $ 15.25
-25.42%
$ -- $ 71,285
Jan 22 $ 18.99
-34.95%
$ -- $ 78,920
Jan 15 $ 30.69
+7.64%
$ -- $ 86,414
Jan 8 $ 30.43
+1.90%
$ -- $ 103,749
Jan 1 $ 27.63
+16.48%
$ -- $ 91,438
Download