Pylon Network Historical Data

PYLNT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23 $9.58
+5.93%
$-- $63,690
Apr 16 $8.48
+27.65%
$-- $57,823
Apr 9 $4.96
+16.69%
$-- $50,857
Apr 2 $4.17
-0.93%
$-- $48,720
Mar 26 $4.25
-8.01%
$-- $54,417
Mar 19 $4.85
+5.88%
$-- $60,027
Mar 12 $4.99
-15.07%
$-- $61,295
Mar 5 $5.79
-28.27%
$-- $72,553
Feb 26 $8.6
-23.44%
$-- $73,990
Feb 19 $11.63
-12.70%
$-- $74,935
Feb 12 $13.48
+4.83%
$-- $65,181
Feb 5 $14.69
-3.02%
$-- $56,461
Jan 29 $15.25
-25.42%
$-- $71,285
Jan 22 $18.99
-34.95%
$-- $78,920
Jan 15 $30.69
+7.64%
$-- $86,414
Jan 8 $30.43
+1.90%
$-- $103,749
Jan 1 $27.63
+16.48%
$-- $91,438
Download