Pylon Network Historical Data

PYLNT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 1.06
+0.01%
$ 413,570 $ 1,863
Jun 23, 2020 $ 1.06
-14.93%
$ 413,473 $ 3,169
Jun 22, 2020 $ 1.24
+6.52%
$ 486,021 $ 22
Jun 21, 2020 $ 1.16
+15.41%
$ 456,133 $ 195
Jun 20, 2020 $ 1.01
-0.03%
$ 395,248 $ 1,550
Jun 19, 2020 $ 1.01
-14.89%
$ 395,056 $ 1,210
Jun 18, 2020 $ 1.18
+1.52%
$ 464,273 $ 149
Jun 17, 2020 $ 1.17
+12.70%
$ 457,411 $ 2,578
Jun 16, 2020 $ 1.04
-10.32%
$ 405,817 $ 181
Jun 15, 2020 $ 1.15
+3.49%
$ 452,555 $ 665
Jun 14, 2020 $ 1.12
-23.55%
$ 437,564 $ 1,139
Jun 13, 2020 $ 1.46
+29.92%
$ 572,287 $ 7,143
Jun 12, 2020 $ 1.12
-18.69%
$ 440,374 $ 3,074
Jun 11, 2020 $ 1.38
+20.65%
$ 541,847 $ 2,771
Jun 10, 2020 $ 1.15
+1.07%
$ 449,007 $ 2,841
Jun 9, 2020 $ 1.13
-24.81%
$ 444,186 $ 2,215
Jun 8, 2020 $ 1.51
+18.65%
$ 591,068 $ 3,189
Jun 7, 2020 $ 1.27
-1.93%
$ 498,030 $ 4,446
Jun 6, 2020 $ 1.3
-20.71%
$ 507,866 $ 4,371
Jun 5, 2020 $ 1.63
-0.86%
$ 640,586 $ 8,820
Jun 4, 2020 $ 1.65
-13.37%
$ 646,287 $ 12,058
Jun 3, 2020 $ 1.9
+1.91%
$ 746,087 $ 3,967
Jun 2, 2020 $ 1.87
-16.07%
$ 731,805 $ 3,496
Jun 1, 2020 $ 2.23
+3.39%
$ 872,058 $ 7,764
May 31, 2020 $ 2.15
+6.41%
$ 843,708 $ 7,536
May 30, 2020 $ 2.02
+13.57%
$ 792,620 $ 18,059
May 29, 2020 $ 1.78
+4.07%
$ 697,796 $ 3,044
May 28, 2020 $ 1.71
-5.35%
$ 670,002 $ 1,889
May 27, 2020 $ 1.81
-2.88%
$ 707,588 $ 7,171
May 26, 2020 $ 1.86
+1.27%
$ 728,513 $ 7,580
May 25, 2020 $ 1.84
+16.79%
$ 719,451 $ 12,692
May 24, 2020 $ 1.58
-5.27%
$ 617,262 $ 7,904
May 23, 2020 $ 1.66
-4.70%
$ 651,738 $ 3,907
May 22, 2020 $ 1.74
-0.20%
$ 683,721 $ 6,508
May 21, 2020 $ 1.75
+49.75%
$ 685,182 $ 35,091
May 20, 2020 $ 1.17
+9.33%
$ 457,591 $ 3,119
May 19, 2020 $ 1.07
+21.99%
$ 418,553 $ 3,849
May 18, 2020 $ 0.875
-8.62%
$ 342,973 $ 1,081
May 17, 2020 $ 0.958
-5.07%
$ 375,421 $ 4,280
May 16, 2020 $ 1.01
+28.49%
$ 395,555 $ 1,293
May 15, 2020 $ 0.786
-37.27%
$ 307,818 $ 1,939
May 14, 2020 $ 1.25
-14.15%
$ 490,811 $ 2,966
May 13, 2020 $ 1.46
+42.13%
$ 571,654 $ 2,095
May 12, 2020 $ 1.03
-20.09%
$ 402,033 $ 12,032
May 11, 2020 $ 1.28
+47.41%
$ 502,893 $ 12,916
May 10, 2020 $ 0.871
-6.66%
$ 341,190 $ 2,111
May 9, 2020 $ 0.933
+2.97%
$ 365,610 $ 4,621
May 8, 2020 $ 0.906
-8.35%
$ 355,158 $ 739
May 7, 2020 $ 0.989
-2.56%
$ 387,601 $ 5,433
May 6, 2020 $ 1.02
+39.25%
$ 398,799 $ 2,466