Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pylon Network Historical Data

PYLNT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2020 $0.648
-0.58%
$253,929 $865
Jan 19, 2020 $0.652
-2.69%
$255,317 $245
Jan 18, 2020 $0.67
+0.68%
$262,439 $1,397
Jan 17, 2020 $0.667
+2.13%
$261,271 $600
Jan 16, 2020 $0.653
-0.55%
$255,756 $587
Jan 15, 2020 $0.656
-6.54%
$257,150 $1,474
Jan 14, 2020 $0.703
+1.46%
$275,334 $1,526
Jan 11, 2020 $0.651
+0.33%
$255,200 $636
Jan 10, 2020 $0.649
+3.28%
$254,319 $2,063
Jan 9, 2020 $0.628
-2.51%
$246,271 $1,759
Jan 8, 2020 $0.645
-1.61%
$252,644 $2,229
Jan 7, 2020 $0.655
-3.07%
$256,785 $2,256
Jan 6, 2020 $0.676
+1.81%
$264,953 $1,291
Jan 5, 2020 $0.664
+0.01%
$260,217 $1,128
Jan 4, 2020 $0.664
+0.21%
$260,186 $2,529
Jan 3, 2020 $0.662
+5.35%
$259,590 $1,343
Jan 2, 2020 $0.629
-2.80%
$246,413 $720
Jan 1, 2020 $0.647
+0.45%
$253,525 $760
Dec 31, 2019 $0.644
-0.65%
$252,402 $631
Dec 30, 2019 $0.648
-1.34%
$254,058 $635
Dec 29, 2019 $0.657
-0.18%
$257,481 $745
Dec 28, 2019 $0.658
+0.50%
$257,932 $1,389
Dec 27, 2019 $0.655
+0.56%
$256,654 $1,620
Dec 26, 2019 $0.651
+0.08%
$255,243 $1,252
Dec 25, 2019 $0.65
-1.22%
$254,781 $572
Dec 24, 2019 $0.658
-0.68%
$257,879 $527
Dec 23, 2019 $0.663
-1.99%
$259,700 $604
Dec 22, 2019 $0.676
+3.90%
$264,885 $748
Dec 21, 2019 $0.651
-0.50%
$254,997 $608
Dec 20, 2019 $0.654
+0.53%
$256,274 $560
Dec 19, 2019 $0.651
-1.68%
$254,984 $601
Dec 18, 2019 $0.662
+10.06%
$259,357 $382
Dec 17, 2019 $0.602
-3.65%
$236,009 $375
Dec 16, 2019 $0.625
-2.81%
$244,951 $611
Dec 15, 2019 $0.643
+0.22%
$252,051 $598
Dec 13, 2019 $0.655
+0.57%
$256,762 $574
Dec 12, 2019 $0.652
+26.68%
$255,307 $571
Dec 11, 2019 $0.513
-17.16%
$201,101 $590
Dec 10, 2019 $0.62
-0.59%
$242,781 $1,454
Dec 9, 2019 $0.623
-3.23%
$244,190 $1,416
Dec 8, 2019 $0.644
-8.40%
$252,315 $1,333
Dec 7, 2019 $0.703
-6.71%
$275,451 $2,029
Dec 6, 2019 $0.754
+0.54%
$295,260 $987
Dec 5, 2019 $0.752
-1.69%
$294,508 $901
Dec 4, 2019 $0.771
+0.15%
$301,977 $782
Dec 3, 2019 $0.77
+27.35%
$301,537 $1,396
Dec 2, 2019 $0.604
-0.94%
$236,796 $1,014
Dec 1, 2019 $0.61
-1.96%
$239,080 $1,941
Nov 30, 2019 $0.622
-2.38%
$243,847 $2,248
Nov 29, 2019 $0.638
+5.96%
$249,963 $768