Pylon Network Historical Data

PYLNT
Download
Date Close Price change Market cap Trading volume
Mar 15 $2.42
+85.87%
$-- $17,475
Mar 8 $1.3
+57.25%
$-- $10,960
Mar 1 $0.898
+40.38%
$-- $5,278
Feb 22 $0.639
-11.91%
$-- $6,359
Feb 15 $0.725
+14.91%
$-- $1,365
Feb 8 $0.632
+13.85%
$-- $5,656
Feb 1 $0.555
+10.50%
$-- $1,743
Jan 25 $0.556
-39.11%
$-- $536
Jan 18 $0.515
+1.50%
$-- $883
Jan 11 $0.507
-15.90%
$-- $1,297
Jan 4 $0.604
-47.54%
$-- $5,220
Dec 28 $1.15
+111.50%
$-- $4,566
Dec 21 $0.532
-37.05%
$-- $13,796
Dec 14 $1.15
-24.31%
$-- $2,682
Dec 7 $1.54
+48.74%
$-- $15,092
Nov 30 $1.03
+49.85%
$-- $10,335
Nov 23 $0.504
-29.57%
$-- $480
Nov 16 $0.716
+61.02%
$-- $3,001
Nov 9 $0.358
-35.59%
$-- $713
Nov 2 $0.551
+14.53%
$-- $988
Oct 26 $0.481
-5.23%
$-- $3,333
Oct 19 $0.508
-18.42%
$-- $3,309
Oct 12 $0.681
+17.99%
$-- $2,035
Oct 5 $0.577
-34.08%
$-- $1,423
Sep 28 $0.669
-11.34%
$-- $629
Sep 21 $0.754
+15.07%
$-- $1,479
Sep 14 $0.655
-29.68%
$-- $9,613
Sep 7 $0.932
+14.70%
$-- $10,287
Aug 31 $0.813
-26.24%
$-- $6,674
Aug 24 $1.1
-19.88%
$-- $4,057
Aug 17 $1.37
-15.73%
$-- $7,286
Aug 10 $1.63
+27.85%
$-- $19,099
Aug 3 $1.28
+62.57%
$-- $13,655
Jul 27 $0.784
+5.08%
$-- $13,638
Jul 20 $0.746
-24.03%
$-- $5,692
Jul 13 $0.982
+28.43%
$-- $6,922
Jul 6 $0.764
-39.13%
$-- $2,972
Jun 29 $1.25
+25.20%
$-- $3,451
Jun 22 $1
-13.96%
$-- $12,269
Jun 15 $1.16
+4.31%
$-- $6,527
Jun 8 $1.12
-12.17%
$-- $22,372
Jun 1 $1.27
-40.96%
$-- $44,924
May 25 $2.15
+36.97%
$-- $57,973
May 18 $1.58
+64.45%
$-- $61,459
May 11 $0.958
+10.05%
$-- $37,521
May 4 $0.871
+1.09%
$-- $17,834
Apr 27 $0.861
+6.60%
$-- $14,046
Apr 20 $0.808
+76.78%
$-- $13,314
Apr 13 $0.457
+9.34%
$-- $5,750
Apr 6 $0.419
+10.75%
$-- $6,265
Download