Owners Casino Online Historical Data

OCO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000398
-10.29%
$ 3.09 million $ 65,150
Jul 24, 2024 $ 0.00044
-3.87%
$ 3.42 million $ 113,600
Jul 23, 2024 $ 0.000458
-17.86%
$ 3.56 million $ 41,588
Jul 22, 2024 $ 0.000559
+0.27%
$ 4.35 million $ 42,536
Jul 21, 2024 $ 0.000557
+8.03%
$ 4.34 million $ 51,502
Jul 20, 2024 $ 0.000517
+10.16%
$ 4.02 million $ 57,714
Jul 19, 2024 $ 0.000472
-4.23%
$ 3.67 million $ 40,273
Jul 18, 2024 $ 0.00049
+0.69%
$ 3.81 million $ 24,171
Jul 17, 2024 $ 0.000484
+7.83%
$ 3.76 million $ 80,183
Jul 16, 2024 $ 0.000448
+27.88%
$ 3.48 million $ 195,442
Jul 15, 2024 $ 0.000351
+1.58%
$ 2.73 million $ 134,789
Jul 14, 2024 $ 0.00033
-38.92%
$ 2.57 million $ 216,348
Jul 13, 2024 $ 0.000537
+29.96%
$ 4.18 million $ 429,955
Jul 12, 2024 $ 0.000413
-0.46%
$ 3.21 million $ 352,119
Jul 11, 2024 $ 0.000414
+28.21%
$ 3.22 million $ 234,835
Jul 10, 2024 $ 0.000305
+133.89%
$ 2.38 million $ 86,065
Jul 9, 2024 $ 0.000128
+10.75%
$ 998,207 $ 21,629
Download