Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shib AI Historical Data

SHIBAI Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 8, 2024 $0.0₁₀156
+5.32%
$3.28 million $634,108
Mar 7, 2024 $0.0₁₀149
+5.26%
$3.12 million $559,824
Mar 6, 2024 $0.0₁₀142
-3.03%
$2.98 million $722,822
Mar 5, 2024 $0.0₁₀146
-0.19%
$3.07 million $1.37 million
Mar 4, 2024 $0.0₁₀147
+30.81%
$3.08 million $766,144
Mar 3, 2024 $0.0₁₀112
+1.12%
$2.36 million $511,808
Mar 2, 2024 $0.0₁₀111
+14.35%
$2.33 million $647,571
Mar 1, 2024 $0.0₁₁972
+6.60%
$2.04 million $466,947
Feb 29, 2024 $0.0₁₁911
+15.24%
$1.91 million $516,727
Feb 28, 2024 $0.0₁₁791
-4.34%
$1.66 million $429,884
Feb 27, 2024 $0.0₁₁826
+2.33%
$1.74 million $433,055
Feb 26, 2024 $0.0₁₁808
+0.20%
$1.7 million $410,147
Feb 25, 2024 $0.0₁₁806
+7.32%
$1.69 million $437,689
Feb 24, 2024 $0.0₁₁751
+0.13%
$1.58 million $411,800
Feb 23, 2024 $0.0₁₁75
+9.96%
$1.58 million $510,094
Feb 22, 2024 $0.0₁₁682
+5.63%
$1.43 million $374,287
Feb 21, 2024 $0.0₁₁646
+2.33%
$1.36 million $363,834
Feb 20, 2024 $0.0₁₁631
-8.27%
$1.32 million $283,222
Feb 19, 2024 $0.0₁₁687
-1.59%
$1.44 million $290,222
Feb 18, 2024 $0.0₁₁698
+2.96%
$1.47 million $292,650
Feb 17, 2024 $0.0₁₁678
-3.90%
$1.42 million $301,852
Feb 16, 2024 $0.0₁₁706
+9.40%
$1.48 million $287,107
Feb 15, 2024 $0.0₁₁645
-0.14%
$1.35 million $293,730
Feb 14, 2024 $0.0₁₁646
+4.29%
$1.36 million $287,317
Feb 13, 2024 $0.0₁₁619
+2.70%
$1.3 million $268,746
Feb 12, 2024 $0.0₁₁603
+0.83%
$1.27 million $293,866
Feb 11, 2024 $0.0₁₁598
+0.47%
$1.26 million $279,343
Feb 10, 2024 $0.0₁₁595
-1.08%
$1.25 million $274,826
Feb 9, 2024 $0.0₁₁602
+3.59%
$1.26 million $301,264
Feb 8, 2024 $0.0₁₁581
+3.08%
$1.22 million $279,619
Feb 7, 2024 $0.0₁₁564
+3.83%
$1.18 million $254,248
Feb 6, 2024 $0.0₁₁543
+0.11%
$1.14 million $289,831
Feb 5, 2024 $0.0₁₁542
+1.33%
$1.14 million $290,737
Feb 4, 2024 $0.0₁₁535
-5.83%
$1.12 million $266,353
Feb 3, 2024 $0.0₁₁568
-1.23%
$1.19 million $276,459
Feb 2, 2024 $0.0₁₁575
+1.20%
$1.21 million $298,938
Feb 1, 2024 $0.0₁₁568
-1.70%
$1.19 million $273,644
Jan 31, 2024 $0.0₁₁578
-4.09%
$1.21 million $286,398
Jan 30, 2024 $0.0₁₁602
-4.51%
$1.26 million $281,165
Jan 29, 2024 $0.0₁₁631
+0.10%
$1.32 million $279,746
Jan 28, 2024 $0.0₁₁63
+1.67%
$1.32 million $270,871
Jan 27, 2024 $0.0₁₁619
-0.31%
$1.3 million $278,321
Jan 26, 2024 $0.0₁₁621
+0.29%
$1.3 million $289,767
Jan 25, 2024 $0.0₁₁619
-3.15%
$1.3 million $279,983
Jan 24, 2024 $0.0₁₁64
+2.99%
$1.34 million $274,292
Jan 23, 2024 $0.0₁₁62
+1.28%
$1.3 million $293,039
Jan 22, 2024 $0.0₁₁614
-4.53%
$1.29 million $291,017
Jan 21, 2024 $0.0₁₁643
-3.44%
$1.35 million $277,505
Jan 20, 2024 $0.0₁₁666
+4.27%
$1.4 million $283,479
Jan 19, 2024 $0.0₁₁639
-2.97%
$1.34 million $300,064