Shib AI Historical Data

SHIBAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.0₁₀156
+5.32%
$ 3.28 million $ 634,108
Mar 7, 2024 $ 0.0₁₀149
+5.26%
$ 3.12 million $ 559,824
Mar 6, 2024 $ 0.0₁₀142
-3.03%
$ 2.98 million $ 722,822
Mar 5, 2024 $ 0.0₁₀146
-0.19%
$ 3.07 million $ 1.37 million
Mar 4, 2024 $ 0.0₁₀147
+30.81%
$ 3.08 million $ 766,144
Mar 3, 2024 $ 0.0₁₀112
+1.12%
$ 2.36 million $ 511,808
Mar 2, 2024 $ 0.0₁₀111
+14.35%
$ 2.33 million $ 647,571
Mar 1, 2024 $ 0.0₁₁972
+6.60%
$ 2.04 million $ 466,947
Feb 29, 2024 $ 0.0₁₁911
+15.24%
$ 1.91 million $ 516,727
Feb 28, 2024 $ 0.0₁₁791
-4.34%
$ 1.66 million $ 429,884
Feb 27, 2024 $ 0.0₁₁826
+2.33%
$ 1.74 million $ 433,055
Feb 26, 2024 $ 0.0₁₁808
+0.20%
$ 1.7 million $ 410,147
Feb 25, 2024 $ 0.0₁₁806
+7.32%
$ 1.69 million $ 437,689
Feb 24, 2024 $ 0.0₁₁751
+0.13%
$ 1.58 million $ 411,800
Feb 23, 2024 $ 0.0₁₁75
+9.96%
$ 1.58 million $ 510,094
Feb 22, 2024 $ 0.0₁₁682
+5.63%
$ 1.43 million $ 374,287
Feb 21, 2024 $ 0.0₁₁646
+2.33%
$ 1.36 million $ 363,834
Feb 20, 2024 $ 0.0₁₁631
-8.27%
$ 1.32 million $ 283,222
Feb 19, 2024 $ 0.0₁₁687
-1.59%
$ 1.44 million $ 290,222
Feb 18, 2024 $ 0.0₁₁698
+2.96%
$ 1.47 million $ 292,650
Feb 17, 2024 $ 0.0₁₁678
-3.90%
$ 1.42 million $ 301,852
Feb 16, 2024 $ 0.0₁₁706
+9.40%
$ 1.48 million $ 287,107
Feb 15, 2024 $ 0.0₁₁645
-0.14%
$ 1.35 million $ 293,730
Feb 14, 2024 $ 0.0₁₁646
+4.29%
$ 1.36 million $ 287,317
Feb 13, 2024 $ 0.0₁₁619
+2.70%
$ 1.3 million $ 268,746
Feb 12, 2024 $ 0.0₁₁603
+0.83%
$ 1.27 million $ 293,866
Feb 11, 2024 $ 0.0₁₁598
+0.47%
$ 1.26 million $ 279,343
Feb 10, 2024 $ 0.0₁₁595
-1.08%
$ 1.25 million $ 274,826
Feb 9, 2024 $ 0.0₁₁602
+3.59%
$ 1.26 million $ 301,264
Feb 8, 2024 $ 0.0₁₁581
+3.08%
$ 1.22 million $ 279,619
Feb 7, 2024 $ 0.0₁₁564
+3.83%
$ 1.18 million $ 254,248
Feb 6, 2024 $ 0.0₁₁543
+0.11%
$ 1.14 million $ 289,831
Feb 5, 2024 $ 0.0₁₁542
+1.33%
$ 1.14 million $ 290,737
Feb 4, 2024 $ 0.0₁₁535
-5.83%
$ 1.12 million $ 266,353
Feb 3, 2024 $ 0.0₁₁568
-1.23%
$ 1.19 million $ 276,459
Feb 2, 2024 $ 0.0₁₁575
+1.20%
$ 1.21 million $ 298,938
Feb 1, 2024 $ 0.0₁₁568
-1.70%
$ 1.19 million $ 273,644
Jan 31, 2024 $ 0.0₁₁578
-4.09%
$ 1.21 million $ 286,398
Jan 30, 2024 $ 0.0₁₁602
-4.51%
$ 1.26 million $ 281,165
Jan 29, 2024 $ 0.0₁₁631
+0.10%
$ 1.32 million $ 279,746
Jan 28, 2024 $ 0.0₁₁63
+1.67%
$ 1.32 million $ 270,871
Jan 27, 2024 $ 0.0₁₁619
-0.31%
$ 1.3 million $ 278,321
Jan 26, 2024 $ 0.0₁₁621
+0.29%
$ 1.3 million $ 289,767
Jan 25, 2024 $ 0.0₁₁619
-3.15%
$ 1.3 million $ 279,983
Jan 24, 2024 $ 0.0₁₁64
+2.99%
$ 1.34 million $ 274,292
Jan 23, 2024 $ 0.0₁₁62
+1.28%
$ 1.3 million $ 293,039
Jan 22, 2024 $ 0.0₁₁614
-4.53%
$ 1.29 million $ 291,017
Jan 21, 2024 $ 0.0₁₁643
-3.44%
$ 1.35 million $ 277,505
Jan 20, 2024 $ 0.0₁₁666
+4.27%
$ 1.4 million $ 283,479
Jan 19, 2024 $ 0.0₁₁639
-2.97%
$ 1.34 million $ 300,064