Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shib AI Historical Data

SHIBAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2024 $0.0₁₁658
-5.62%
$1.38 million $305,203
Jan 17, 2024 $0.0₁₁698
-3.03%
$1.47 million $298,926
Jan 16, 2024 $0.0₁₁72
-5.80%
$1.51 million $296,798
Jan 15, 2024 $0.0₁₁764
+6.00%
$1.6 million $301,397
Jan 14, 2024 $0.0₁₁721
+2.38%
$1.51 million $291,806
Jan 13, 2024 $0.0₁₁704
+2.19%
$1.48 million $290,809
Jan 12, 2024 $0.0₁₁689
-3.95%
$1.45 million $322,316
Jan 11, 2024 $0.0₁₁717
+3.07%
$1.51 million $373,013
Jan 10, 2024 $0.0₁₁695
-2.30%
$1.46 million $330,181
Jan 9, 2024 $0.0₁₁713
+1.95%
$1.5 million $300,923
Jan 8, 2024 $0.0₁₁7
-1.12%
$1.47 million $344,585
Jan 7, 2024 $0.0₁₁708
-14.28%
$1.49 million $335,714
Jan 6, 2024 $0.0₁₁825
+10.93%
$1.73 million $347,809
Jan 5, 2024 $0.0₁₁744
-6.70%
$1.56 million $315,566
Jan 4, 2024 $0.0₁₁797
+1.72%
$1.67 million $306,180
Jan 3, 2024 $0.0₁₁784
-13.03%
$1.65 million $352,758
Jan 2, 2024 $0.0₁₁901
-0.17%
$1.89 million $324,276
Jan 1, 2024 $0.0₁₁903
+1.12%
$1.9 million $320,199
Dec 31, 2023 $0.0₁₁893
-1.11%
$1.88 million $337,084
Dec 30, 2023 $0.0₁₁904
-0.64%
$1.9 million $311,172
Dec 29, 2023 $0.0₁₁91
-4.80%
$1.91 million $351,629
Dec 28, 2023 $0.0₁₁956
+2.35%
$2.01 million $503,947
Dec 27, 2023 $0.0₁₁934
-3.52%
$1.96 million $451,178
Dec 26, 2023 $0.0₁₁969
-4.87%
$2.03 million $394,075
Dec 25, 2023 $0.0₁₀102
+0.36%
$2.14 million $400,698
Dec 24, 2023 $0.0₁₀101
-1.30%
$2.13 million $388,769
Dec 23, 2023 $0.0₁₀103
-4.09%
$2.16 million $452,405
Dec 22, 2023 $0.0₁₀107
+0.75%
$2.25 million $440,057
Dec 21, 2023 $0.0₁₀106
-5.23%
$2.23 million $529,486
Dec 20, 2023 $0.0₁₀112
+6.91%
$2.34 million $461,814
Dec 19, 2023 $0.0₁₀104
-5.78%
$2.19 million $436,291
Dec 18, 2023 $0.0₁₀111
-5.98%
$2.32 million $550,703
Dec 17, 2023 $0.0₁₀118
-12.48%
$2.47 million $495,644
Dec 16, 2023 $0.0₁₀134
+0.84%
$2.82 million $831,779
Dec 15, 2023 $0.0₁₀133
+30.85%
$2.79 million $1.1 million
Dec 14, 2023 $0.0₁₀101
-4.49%
$2.13 million $487,880
Dec 13, 2023 $0.0₁₀106
+12.74%
$2.23 million $513,730
Dec 12, 2023 $0.0₁₁94
-7.92%
$1.97 million $437,809
Dec 11, 2023 $0.0₁₀102
-11.65%
$2.15 million $556,109
Dec 10, 2023 $0.0₁₀116
-1.96%
$2.43 million $716,601
Dec 9, 2023 $0.0₁₀119
+31.03%
$2.49 million $998,406
Dec 8, 2023 $0.0₁₁904
-10.64%
$1.9 million $655,800
Dec 7, 2023 $0.0₁₀101
+24.57%
$2.12 million $1.09 million
Dec 6, 2023 $0.0₁₁811
+14.62%
$1.7 million $484,610
Dec 5, 2023 $0.0₁₁708
-1.58%
$1.49 million $374,602
Dec 4, 2023 $0.0₁₁717
-3.37%
$1.51 million $368,801
Dec 3, 2023 $0.0₁₁742
+3.65%
$1.56 million $356,990
Dec 2, 2023 $0.0₁₁716
+2.20%
$1.5 million $338,072
Dec 1, 2023 $0.0₁₁7
+3.89%
$1.47 million $327,794
Nov 30, 2023 $0.0₁₁673
-3.51%
$1.41 million $341,798