Shib AI Historical Data

SHIBAI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.0₁₁658
-5.62%
$ 1.38 million $ 305,203
Jan 17, 2024 $ 0.0₁₁698
-3.03%
$ 1.47 million $ 298,926
Jan 16, 2024 $ 0.0₁₁72
-5.80%
$ 1.51 million $ 296,798
Jan 15, 2024 $ 0.0₁₁764
+6.00%
$ 1.6 million $ 301,397
Jan 14, 2024 $ 0.0₁₁721
+2.38%
$ 1.51 million $ 291,806
Jan 13, 2024 $ 0.0₁₁704
+2.19%
$ 1.48 million $ 290,809
Jan 12, 2024 $ 0.0₁₁689
-3.95%
$ 1.45 million $ 322,316
Jan 11, 2024 $ 0.0₁₁717
+3.07%
$ 1.51 million $ 373,013
Jan 10, 2024 $ 0.0₁₁695
-2.30%
$ 1.46 million $ 330,181
Jan 9, 2024 $ 0.0₁₁713
+1.95%
$ 1.5 million $ 300,923
Jan 8, 2024 $ 0.0₁₁7
-1.12%
$ 1.47 million $ 344,585
Jan 7, 2024 $ 0.0₁₁708
-14.28%
$ 1.49 million $ 335,714
Jan 6, 2024 $ 0.0₁₁825
+10.93%
$ 1.73 million $ 347,809
Jan 5, 2024 $ 0.0₁₁744
-6.70%
$ 1.56 million $ 315,566
Jan 4, 2024 $ 0.0₁₁797
+1.72%
$ 1.67 million $ 306,180
Jan 3, 2024 $ 0.0₁₁784
-13.03%
$ 1.65 million $ 352,758
Jan 2, 2024 $ 0.0₁₁901
-0.17%
$ 1.89 million $ 324,276
Jan 1, 2024 $ 0.0₁₁903
+1.12%
$ 1.9 million $ 320,199
Dec 31, 2023 $ 0.0₁₁893
-1.11%
$ 1.88 million $ 337,084
Dec 30, 2023 $ 0.0₁₁904
-0.64%
$ 1.9 million $ 311,172
Dec 29, 2023 $ 0.0₁₁91
-4.80%
$ 1.91 million $ 351,629
Dec 28, 2023 $ 0.0₁₁956
+2.35%
$ 2.01 million $ 503,947
Dec 27, 2023 $ 0.0₁₁934
-3.52%
$ 1.96 million $ 451,178
Dec 26, 2023 $ 0.0₁₁969
-4.87%
$ 2.03 million $ 394,075
Dec 25, 2023 $ 0.0₁₀102
+0.36%
$ 2.14 million $ 400,698
Dec 24, 2023 $ 0.0₁₀101
-1.30%
$ 2.13 million $ 388,769
Dec 23, 2023 $ 0.0₁₀103
-4.09%
$ 2.16 million $ 452,405
Dec 22, 2023 $ 0.0₁₀107
+0.75%
$ 2.25 million $ 440,057
Dec 21, 2023 $ 0.0₁₀106
-5.23%
$ 2.23 million $ 529,486
Dec 20, 2023 $ 0.0₁₀112
+6.91%
$ 2.34 million $ 461,814
Dec 19, 2023 $ 0.0₁₀104
-5.78%
$ 2.19 million $ 436,291
Dec 18, 2023 $ 0.0₁₀111
-5.98%
$ 2.32 million $ 550,703
Dec 17, 2023 $ 0.0₁₀118
-12.48%
$ 2.47 million $ 495,644
Dec 16, 2023 $ 0.0₁₀134
+0.84%
$ 2.82 million $ 831,779
Dec 15, 2023 $ 0.0₁₀133
+30.85%
$ 2.79 million $ 1.1 million
Dec 14, 2023 $ 0.0₁₀101
-4.49%
$ 2.13 million $ 487,880
Dec 13, 2023 $ 0.0₁₀106
+12.74%
$ 2.23 million $ 513,730
Dec 12, 2023 $ 0.0₁₁94
-7.92%
$ 1.97 million $ 437,809
Dec 11, 2023 $ 0.0₁₀102
-11.65%
$ 2.15 million $ 556,109
Dec 10, 2023 $ 0.0₁₀116
-1.96%
$ 2.43 million $ 716,601
Dec 9, 2023 $ 0.0₁₀119
+31.03%
$ 2.49 million $ 998,406
Dec 8, 2023 $ 0.0₁₁904
-10.64%
$ 1.9 million $ 655,800
Dec 7, 2023 $ 0.0₁₀101
+24.57%
$ 2.12 million $ 1.09 million
Dec 6, 2023 $ 0.0₁₁811
+14.62%
$ 1.7 million $ 484,610
Dec 5, 2023 $ 0.0₁₁708
-1.58%
$ 1.49 million $ 374,602
Dec 4, 2023 $ 0.0₁₁717
-3.37%
$ 1.51 million $ 368,801
Dec 3, 2023 $ 0.0₁₁742
+3.65%
$ 1.56 million $ 356,990
Dec 2, 2023 $ 0.0₁₁716
+2.20%
$ 1.5 million $ 338,072
Dec 1, 2023 $ 0.0₁₁7
+3.89%
$ 1.47 million $ 327,794
Nov 30, 2023 $ 0.0₁₁673
-3.51%
$ 1.41 million $ 341,798