Shib AI Historical Data

SHIBAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₁₁448
-8.98%
$ 940,519 $ 337,115
Aug 4, 2024 $ 0.0₁₁492
-3.68%
$ 1.03 million $ 334,652
Aug 3, 2024 $ 0.0₁₁511
+3.62%
$ 1.07 million $ 315,997
Aug 2, 2024 $ 0.0₁₁492
-5.74%
$ 1.03 million $ 321,862
Aug 1, 2024 $ 0.0₁₁523
-1.87%
$ 1.1 million $ 331,950
Jul 31, 2024 $ 0.0₁₁529
-5.86%
$ 1.11 million $ 312,913
Jul 30, 2024 $ 0.0₁₁563
-2.93%
$ 1.18 million $ 331,299
Jul 29, 2024 $ 0.0₁₁58
-0.96%
$ 1.22 million $ 328,296
Jul 28, 2024 $ 0.0₁₁587
-2.12%
$ 1.23 million $ 354,973
Jul 27, 2024 $ 0.0₁₁6
+4.97%
$ 1.26 million $ 347,525
Jul 26, 2024 $ 0.0₁₁545
-6.28%
$ 1.14 million $ 363,017
Jul 25, 2024 $ 0.0₁₁581
-6.63%
$ 1.22 million $ 353,701
Jul 24, 2024 $ 0.0₁₁622
-1.25%
$ 1.31 million $ 367,791
Jul 23, 2024 $ 0.0₁₁63
+2.59%
$ 1.32 million $ 369,864
Jul 22, 2024 $ 0.0₁₁615
-7.99%
$ 1.29 million $ 358,373
Jul 21, 2024 $ 0.0₁₁666
-0.52%
$ 1.4 million $ 377,455
Jul 20, 2024 $ 0.0₁₁67
-2.58%
$ 1.41 million $ 365,962
Jul 19, 2024 $ 0.0₁₁686
+5.89%
$ 1.44 million $ 378,351
Jul 18, 2024 $ 0.0₁₁65
-5.23%
$ 1.36 million $ 375,511
Jul 17, 2024 $ 0.0₁₁686
-5.05%
$ 1.44 million $ 368,169
Jul 16, 2024 $ 0.0₁₁722
+2.88%
$ 1.52 million $ 385,576
Jul 15, 2024 $ 0.0₁₁702
+8.78%
$ 1.47 million $ 381,679
Jul 14, 2024 $ 0.0₁₁647
+1.42%
$ 1.36 million $ 382,167
Jul 13, 2024 $ 0.0₁₁637
+5.63%
$ 1.34 million $ 382,301
Jul 12, 2024 $ 0.0₁₁609
+0.08%
$ 1.28 million $ 368,925
Jul 11, 2024 $ 0.0₁₁606
-0.42%
$ 1.27 million $ 367,477
Jul 10, 2024 $ 0.0₁₁608
-1.34%
$ 1.28 million $ 357,926
Jul 9, 2024 $ 0.0₁₁617
+1.69%
$ 1.3 million $ 361,991
Jul 8, 2024 $ 0.0₁₁606
+3.05%
$ 1.27 million $ 365,924
Jul 7, 2024 $ 0.0₁₁589
-14.04%
$ 1.24 million $ 371,122
Jul 6, 2024 $ 0.0₁₁684
+12.02%
$ 1.44 million $ 362,901
Jul 5, 2024 $ 0.0₁₁61
-4.68%
$ 1.28 million $ 377,182
Jul 4, 2024 $ 0.0₁₁64
-4.67%
$ 1.34 million $ 372,120
Jul 3, 2024 $ 0.0₁₁672
-3.28%
$ 1.41 million $ 358,367
Jul 2, 2024 $ 0.0₁₁695
+0.52%
$ 1.46 million $ 368,768
Jul 1, 2024 $ 0.0₁₁691
-4.75%
$ 1.45 million $ 379,915
Jun 30, 2024 $ 0.0₁₁725
+4.45%
$ 1.52 million $ 376,308
Jun 29, 2024 $ 0.0₁₁693
-0.83%
$ 1.45 million $ 372,401
Jun 28, 2024 $ 0.0₁₁699
-4.20%
$ 1.47 million $ 361,361
Jun 27, 2024 $ 0.0₁₁729
+1.94%
$ 1.53 million $ 379,255
Jun 26, 2024 $ 0.0₁₁715
-0.20%
$ 1.5 million $ 372,881
Jun 25, 2024 $ 0.0₁₁718
+0.53%
$ 1.51 million $ 367,032
Jun 24, 2024 $ 0.0₁₁714
-8.94%
$ 1.5 million $ 371,439
Jun 23, 2024 $ 0.0₁₁784
+11.22%
$ 1.65 million $ 855,604
Jun 22, 2024 $ 0.0₁₁704
+1.18%
$ 1.48 million $ 372,632
Jun 21, 2024 $ 0.0₁₁696
-3.74%
$ 1.46 million $ 381,258
Jun 20, 2024 $ 0.0₁₁723
-1.29%
$ 1.52 million $ 355,745
Jun 19, 2024 $ 0.0₁₁733
+6.84%
$ 1.54 million $ 374,756
Jun 18, 2024 $ 0.0₁₁686
-7.98%
$ 1.44 million $ 391,516
Jun 17, 2024 $ 0.0₁₁745
-6.17%
$ 1.57 million $ 379,682