Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shib AI Historical Data

SHIBAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0₁₁794
-0.20%
$1.67 million $374,935
Jun 15, 2024 $0.0₁₁796
+2.18%
$1.67 million $383,259
Jun 14, 2024 $0.0₁₁767
-6.72%
$1.61 million $391,254
Jun 13, 2024 $0.0₁₁822
-4.29%
$1.73 million $354,026
Jun 12, 2024 $0.0₁₁86
+3.98%
$1.81 million $382,384
Jun 11, 2024 $0.0₁₁827
-5.72%
$1.74 million $392,387
Jun 10, 2024 $0.0₁₁877
-6.85%
$1.84 million $401,609
Jun 9, 2024 $0.0₁₁952
+9.41%
$2 million $357,937
Jun 8, 2024 $0.0₁₁87
-3.56%
$1.83 million $398,195
Jun 7, 2024 $0.0₁₁902
-10.24%
$1.89 million $413,836
Jun 6, 2024 $0.0₁₀101
-0.34%
$2.11 million $422,957
Jun 5, 2024 $0.0₁₀101
-10.72%
$2.11 million $439,090
Jun 4, 2024 $0.0₁₀112
+5.55%
$2.35 million $453,644
Jun 3, 2024 $0.0₁₀105
+24.79%
$2.21 million $526,083
Jun 2, 2024 $0.0₁₁845
-5.79%
$1.78 million $423,284
Jun 1, 2024 $0.0₁₁897
-3.11%
$1.88 million $401,202
May 31, 2024 $0.0₁₁926
-8.83%
$1.94 million $397,886
May 30, 2024 $0.0₁₀102
-5.50%
$2.13 million $424,363
May 29, 2024 $0.0₁₀108
-10.37%
$2.26 million $436,863
May 28, 2024 $0.0₁₀12
-0.07%
$2.52 million $457,496
May 27, 2024 $0.0₁₀12
+19.23%
$2.52 million $481,013
May 26, 2024 $0.0₁₀101
-8.20%
$2.12 million $426,553
May 25, 2024 $0.0₁₀11
+15.48%
$2.3 million $642,176
May 24, 2024 $0.0₁₁949
+17.37%
$1.99 million $447,829
May 23, 2024 $0.0₁₁809
-4.21%
$1.7 million $376,853
May 22, 2024 $0.0₁₁845
+1.32%
$1.77 million $385,370
May 21, 2024 $0.0₁₁834
+2.41%
$1.75 million $387,280
May 20, 2024 $0.0₁₁814
+8.07%
$1.71 million $407,959
May 19, 2024 $0.0₁₁754
-3.18%
$1.58 million $336,973
May 18, 2024 $0.0₁₁779
+2.32%
$1.64 million $364,907
May 17, 2024 $0.0₁₁761
-0.41%
$1.6 million $376,228
May 16, 2024 $0.0₁₁765
-7.87%
$1.61 million $361,899
May 15, 2024 $0.0₁₁83
+13.79%
$1.74 million $365,575
May 14, 2024 $0.0₁₁732
-5.19%
$1.54 million $363,625
May 13, 2024 $0.0₁₁772
+1.31%
$1.62 million $355,273
May 12, 2024 $0.0₁₁762
-4.15%
$1.6 million $375,344
May 11, 2024 $0.0₁₁8
-1.45%
$1.68 million $349,721
May 10, 2024 $0.0₁₁811
+1.92%
$1.7 million $356,788
May 9, 2024 $0.0₁₁793
-2.09%
$1.66 million $370,550
May 8, 2024 $0.0₁₁811
-2.13%
$1.7 million $378,927
May 7, 2024 $0.0₁₁825
+2.78%
$1.73 million $366,849
May 6, 2024 $0.0₁₁802
-2.11%
$1.68 million $364,092
May 5, 2024 $0.0₁₁822
-6.59%
$1.73 million $386,366
May 4, 2024 $0.0₁₁878
+4.45%
$1.84 million $377,178
May 3, 2024 $0.0₁₁838
+2.27%
$1.76 million $384,050
May 2, 2024 $0.0₁₁82
+5.36%
$1.72 million $370,382
May 1, 2024 $0.0₁₁785
-2.49%
$1.63 million $381,226
Apr 30, 2024 $0.0₁₁805
-9.52%
$1.69 million $380,809
Apr 29, 2024 $0.0₁₁891
-1.24%
$1.87 million $393,457
Apr 28, 2024 $0.0₁₁902
+3.59%
$1.89 million $378,230