Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.00032
+0.00%
$630,382 $0
Nov 4, 2025 $0.000182
+0.00%
$-- $380,601
Nov 3, 2025 $0.000182
+0.00%
$358,530 $380,601
Nov 2, 2025 $0.000182
+0.00%
$358,530 $380,601
Nov 1, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 31, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 30, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 29, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 28, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 27, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 26, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 25, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 24, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 23, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 22, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 21, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 20, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 19, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 18, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 17, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 16, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 15, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 14, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 13, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 12, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 11, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 10, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 9, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 8, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 7, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 6, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 5, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 4, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 3, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 2, 2025 $0.000182
+0.00%
$358,530 $380,601
Oct 1, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 30, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 29, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 28, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 27, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 26, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 25, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 24, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 23, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 22, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 21, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 20, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 19, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 18, 2025 $0.000182
+0.00%
$358,530 $380,601
Sep 17, 2025 $0.000182
+0.00%
$358,530 $380,601