Nest Protocol Historical Data

NEST Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Sep 2, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Sep 1, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 31, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 30, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 29, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 28, 2025 $ 0.000182
+237.04%
$ 358,530 $ 380,601
Aug 27, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,602
Aug 26, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 25, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 24, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 23, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 22, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 21, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 20, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 19, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 18, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 17, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 16, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 15, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 14, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 13, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 12, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 11, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 10, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 9, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 8, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 7, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 6, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 5, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 4, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 3, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 2, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Aug 1, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 31, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 30, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 29, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 28, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 27, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 26, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 25, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 24, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 23, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 22, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 21, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 20, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 19, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 18, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 17, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601
Jul 16, 2025 $ 0.000182
+0.00%
$ 358,530 $ 380,601