Nest Protocol Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00197
-18.55%
$ 3.5 million $ 55,590
Feb 3 $ 0.00219
-39.11%
$ 4.32 million $ 94,243
Jan 27 $ 0.0036
-21.99%
$ 7.09 million $ 274,734
Jan 20 $ 0.00497
-26.46%
$ 8.89 million $ 572,330
Jan 13 $ 0.00514
+8.30%
$ 13.31 million $ 963,600
Jan 6 $ 0.0059
+428.46%
$ 9.49 million $ 2.89 million
Dec 30 $ 0.00111
-3.83%
$ 2.2 million $ 5.18 million
Dec 23 $ 0.00118
+5.72%
$ 2.29 million $ 4.92 million
Dec 16 $ 0.00121
-4.64%
$ 2.2 million $ 3.27 million
Dec 9 $ 0.00122
-9.10%
$ 2.5 million $ 2.69 million
Dec 2 $ 0.00135
+11.32%
$ 2.65 million $ 1.94 million
Nov 25 $ 0.00121
+17.04%
$ 2.39 million $ 2.72 million
Nov 18 $ 0.001
+0.93%
$ 2.04 million $ 1.86 million
Nov 11 $ 0.000967
+12.50%
$ 1.96 million $ 6.57 million
Nov 4 $ 0.000772
-25.52%
$ 1.69 million $ 8.55 million
Oct 28 $ 0.00104
+17.85%
$ 2.04 million $ 1.65 million
Oct 21 $ 0.00087
-4.58%
$ 1.73 million $ 1.37 million
Oct 14 $ 0.000912
-7.73%
$ 1.8 million $ 1.92 million
Oct 7 $ 0.000898
+10.47%
$ 1.95 million $ 1.29 million
Sep 30 $ 0.00082
+15.75%
$ 1.6 million $ 1.8 million
Sep 23 $ 0.000728
-1.58%
$ 1.43 million $ 934,838
Sep 16 $ 0.000745
-5.58%
$ 1.46 million $ 725,063
Sep 9 $ 0.000792
+6.49%
$ 1.55 million $ 333,692
Sep 2 $ 0.000751
+11.27%
$ 1.47 million $ 355,518
Aug 26 $ 0.000675
-4.48%
$ 1.33 million $ 538,457
Aug 19 $ 0.000711
+12.26%
$ 1.37 million $ 488,542
Aug 12 $ 0.000652
-7.28%
$ 1.25 million $ 556,661
Aug 5 $ 0.000713
-23.67%
$ 1.39 million $ 515,235
Jul 29 $ 0.000935
-10.94%
$ 1.84 million $ 351,389
Jul 22 $ 0.00112
-15.11%
$ 2.07 million $ 1.67 million
Jul 15 $ 0.00136
-1.15%
$ 2.61 million $ 543,380
Jul 8 $ 0.00133
-21.53%
$ 2.7 million $ 592,485
Jul 1 $ 0.00167
-10.34%
$ 3.34 million $ 627,155
Jun 24 $ 0.00186
+0.77%
$ 3.67 million $ 546,271
Jun 17 $ 0.00182
-20.36%
$ 3.64 million $ 601,634
Jun 10 $ 0.00244
+3.55%
$ 4.51 million $ 1.12 million
Jun 3 $ 0.00237
+2.49%
$ 4.64 million $ 995,359
May 27 $ 0.00232
-4.11%
$ 4.56 million $ 915,224
May 20 $ 0.00241
-6.80%
$ 4.76 million $ 777,823
May 13 $ 0.00263
-2.65%
$ 5.1 million $ 740,655
May 6 $ 0.00267
-11.65%
$ 5.32 million $ 1.16 million
Apr 29 $ 0.00303
+4.63%
$ 5.96 million $ 1.36 million
Apr 22 $ 0.00296
-12.31%
$ 5.76 million $ 1.85 million
Apr 15 $ 0.00328
-3.70%
$ 6.64 million $ 2.48 million
Apr 8 $ 0.00316
-11.16%
$ 6.74 million $ 1.63 million
Apr 1 $ 0.00388
-7.31%
$ 7 million $ 654,351
Mar 25 $ 0.00434
-8.83%
$ 8.26 million $ 564,958
Mar 18 $ 0.00449
+4.82%
$ 9.37 million $ 475,550
Mar 11 $ 0.00426
-11.08%
$ 8.43 million $ 570,576
Mar 4 $ 0.00496
+24.44%
$ 9.45 million $ 467,510