Nest Protocol Historical Data

NEST Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 22, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 21, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 20, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 19, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 18, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 17, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 16, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 15, 2025 $0.000182
+0.00%
$358,544 $381,079
Jul 14, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 13, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 12, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 11, 2025 $0.000182
+1.10%
$358,530 $380,601
Jul 10, 2025 $0.000181
-0.19%
$356,299 $443,353
Jul 9, 2025 $0.000181
-0.43%
$356,971 $474,474
Jul 8, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 7, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 6, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 5, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 4, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 3, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 2, 2025 $0.000182
+0.00%
$358,530 $380,601
Jul 1, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 30, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 29, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 28, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 27, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 26, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 25, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 24, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 23, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 22, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 21, 2025 $0.000182
+0.00%
$358,530 $380,601
Jun 20, 2025 $0.000182
+10.98%
$358,530 $380,601
Jun 19, 2025 $0.000164
-2.96%
$323,071 $49,161
Jun 18, 2025 $0.000169
-9.78%
$332,920 $50,489
Jun 17, 2025 $0.000187
-16.60%
$369,018 $303,595
Jun 16, 2025 $0.000225
-5.75%
$442,445 $421,498
Jun 15, 2025 $0.00021
-3.67%
$413,688 $11,653
Jun 14, 2025 $0.000218
+17.90%
$429,448 $173,607
Jun 13, 2025 $0.000185
-4.62%
$364,242 $91,551
Jun 12, 2025 $0.000194
-7.66%
$381,894 $329,002
Jun 11, 2025 $0.00021
+32.78%
$413,591 $53,095
Jun 10, 2025 $0.000158
+10.32%
$311,088 $220,364
Jun 9, 2025 $0.000143
-1.37%
$281,982 $373,784
Jun 8, 2025 $0.000142
-7.24%
$279,929 $261,050
Jun 7, 2025 $0.000152
+6.44%
$298,450 $89,426
Jun 6, 2025 $0.000142
-7.63%
$280,397 $94,575
Jun 5, 2025 $0.000154
-2.26%
$303,570 $198,963
Jun 4, 2025 $0.000158
-7.37%
$310,587 $192,703