Nest Protocol Historical Data

NEST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.00032
+29.28%
$630,382 $495,495
Apr 13, 2025 $0.000248
+2.19%
$487,599 $684,972
Apr 12, 2025 $0.000249
+7.79%
$490,516 $405,190
Apr 11, 2025 $0.000229
+17.96%
$451,117 $30,428
Apr 10, 2025 $0.000194
-45.77%
$382,438 $747,614
Apr 9, 2025 $0.000344
-4.18%
$677,660 $164,942
Apr 8, 2025 $0.000359
+6.85%
$707,209 $138,084
Apr 7, 2025 $0.000351
+71.65%
$691,450 $129,289
Apr 6, 2025 $0.000211
-30.44%
$414,735 $192,709
Apr 5, 2025 $0.000303
-6.30%
$596,187 $246,599
Apr 4, 2025 $0.000334
-9.79%
$657,294 $261,100
Apr 3, 2025 $0.000363
+2.45%
$714,505 $407,607
Apr 2, 2025 $0.000354
-7.57%
$697,436 $193,184
Apr 1, 2025 $0.000383
-1.62%
$754,562 $287,609
Mar 31, 2025 $0.000389
-3.02%
$766,951 $740,219
Mar 30, 2025 $0.000401
+1.12%
$790,864 $717,353
Mar 29, 2025 $0.000395
-2.63%
$778,704 $639,492
Mar 28, 2025 $0.000406
+0.00%
$799,759 $536,639
Mar 27, 2025 $0.000396
+4.21%
$780,097 $461,472
Mar 26, 2025 $0.00039
-3.37%
$769,039 $888,218
Mar 25, 2025 $0.000405
-0.62%
$798,419 $963,077
Mar 24, 2025 $0.000419
+2.38%
$825,196 $830,951
Mar 23, 2025 $0.000409
-7.07%
$806,004 $796,674
Mar 22, 2025 $0.000443
+6.66%
$873,073 $53,111
Mar 21, 2025 $0.000416
-2.89%
$818,553 $1.38 million
Mar 20, 2025 $0.000428
-2.13%
$842,943 $104,904
Mar 19, 2025 $0.000437
+1.74%
$861,300 $852,409
Mar 18, 2025 $0.000432
+19.00%
$850,936 $2.57 million
Mar 17, 2025 $0.000363
-14.28%
$715,089 $524,128
Mar 16, 2025 $0.000423
+3.52%
$834,196 $402,635
Mar 15, 2025 $0.000408
-5.89%
$803,737 $563,766
Mar 14, 2025 $0.000423
+3.77%
$833,579 $188,121
Mar 13, 2025 $0.000408
+0.52%
$804,561 $211,512
Mar 12, 2025 $0.000406
+14.69%
$799,859 $343,872
Mar 11, 2025 $0.000356
-7.48%
$702,267 $864,162
Mar 10, 2025 $0.000385
-8.56%
$759,079 $530,363
Mar 9, 2025 $0.000417
-11.33%
$822,383 $645,533
Mar 8, 2025 $0.000471
-9.29%
$927,470 $653,834
Mar 7, 2025 $0.000495
-15.69%
$975,801 $220,782
Mar 6, 2025 $0.000588
+3.98%
$1.16 million $841,926
Mar 5, 2025 $0.000566
-13.39%
$1.12 million $1.55 million
Mar 4, 2025 $0.000655
+6.19%
$1.29 million $55,146
Mar 3, 2025 $0.000614
-7.63%
$1.21 million $546,161
Mar 2, 2025 $0.000665
+4.78%
$1.31 million $5.68 million
Mar 1, 2025 $0.000635
+2.65%
$1.25 million $1.95 million
Feb 28, 2025 $0.000618
+7.56%
$1.22 million $3.54 million
Feb 27, 2025 $0.000611
+4.83%
$1.2 million $104,422
Feb 26, 2025 $0.000575
+0.48%
$1.13 million $1.24 million
Feb 25, 2025 $0.00059
-4.16%
$1.16 million $2.92 million
Feb 24, 2025 $0.000616
-32.04%
$1.21 million $4.96 million