Nest Protocol Historical Data

NEST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.000906
-29.63%
$1.78 million $12.37 million
Feb 22, 2025 $0.00125
-0.55%
$2.47 million $5,409
Feb 21, 2025 $0.00126
-18.34%
$2.48 million $20,970
Feb 20, 2025 $0.00114
-25.47%
$2.25 million $7,380
Feb 19, 2025 $0.00154
-14.20%
$3.02 million $5,970
Feb 18, 2025 $0.00166
-33.41%
$3.27 million $4,493
Feb 17, 2025 $0.00205
-1.06%
$4.04 million $14,943
Feb 16, 2025 $0.00178
-15.51%
$3.5 million $4,030
Feb 15, 2025 $0.00197
-14.20%
$3.88 million $3,324
Feb 14, 2025 $0.0023
-1.30%
$4.52 million $9,281
Feb 13, 2025 $0.00243
-1.06%
$4.79 million $5,316
Feb 12, 2025 $0.00264
-3.33%
$5.21 million $6,290
Feb 11, 2025 $0.00275
+0.42%
$5.41 million $9,225
Feb 10, 2025 $0.00248
+2.72%
$4.9 million $22,154
Feb 9, 2025 $0.00219
-12.57%
$4.32 million $18,675
Feb 8, 2025 $0.00219
-7.51%
$4.32 million $11,778
Feb 7, 2025 $0.00237
-19.78%
$4.67 million $14,626
Feb 6, 2025 $0.0026
-18.87%
$5.12 million $12,359
Feb 5, 2025 $0.0032
+6.91%
$6.3 million $18,533
Feb 4, 2025 $0.0031
-3.21%
$6.11 million $15,237
Feb 3, 2025 $0.00336
-6.78%
$6.61 million $21,710
Feb 2, 2025 $0.0036
-1.87%
$7.09 million $32,603
Feb 1, 2025 $0.00367
-8.55%
$7.23 million $19,941
Jan 31, 2025 $0.00398
-10.26%
$7.84 million $46,965
Jan 30, 2025 $0.00419
+45.11%
$8.26 million $89,866
Jan 29, 2025 $0.00314
-12.79%
$6.18 million $29,292
Jan 28, 2025 $0.00337
-16.57%
$6.65 million $28,880
Jan 27, 2025 $0.00376
-18.46%
$7.42 million $27,187
Jan 26, 2025 $0.00451
-13.43%
$8.89 million $75,242
Jan 25, 2025 $0.00497
+35.24%
$9.78 million $140,851
Jan 24, 2025 $0.00331
-39.49%
$6.52 million $118,206
Jan 23, 2025 $0.00547
-10.54%
$10.78 million $32,919
Jan 22, 2025 $0.00606
-0.64%
$11.93 million $26,410
Jan 21, 2025 $0.00595
+11.62%
$11.73 million $124,974
Jan 20, 2025 $0.00554
-17.95%
$10.92 million $128,970
Jan 19, 2025 $0.00675
+32.21%
$13.31 million $264,649
Jan 18, 2025 $0.00514
-14.29%
$10.13 million $36,431
Jan 17, 2025 $0.006
-13.39%
$11.82 million $70,895
Jan 16, 2025 $0.00692
+15.82%
$13.64 million $188,139
Jan 15, 2025 $0.00636
-9.79%
$12.52 million $146,529
Jan 14, 2025 $0.00718
+78.70%
$14.14 million $450,505
Jan 13, 2025 $0.00401
-15.48%
$7.91 million $71,099
Jan 12, 2025 $0.00482
-25.65%
$9.49 million $123,599
Jan 11, 2025 $0.0059
-13.86%
$11.63 million $419,896
Jan 10, 2025 $0.00638
+452.40%
$12.56 million $291,317
Jan 9, 2025 $0.00115
-19.60%
$2.27 million $493,391
Jan 8, 2025 $0.00143
+25.58%
$2.82 million $534,626
Jan 7, 2025 $0.00114
-1.24%
$2.25 million $486,371
Jan 6, 2025 $0.00116
+3.46%
$2.28 million $664,981
Jan 5, 2025 $0.00112
+0.69%
$2.2 million $1.5 million