Nest Protocol Historical Data

NEST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 5
Dec 20, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 5
Dec 20, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 5
Dec 20, 6 AM $ 0.00019
+0.00%
$ 374,289 $ 5
Dec 17, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 12 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 11 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 10 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 9 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 8 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 7 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 6 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 5 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 4 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 3 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 2 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 1 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 17, 12 AM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 11 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 10 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 9 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 8 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 7 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 16, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 59
Dec 12, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 12
Dec 12, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 12 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 11 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 10 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 9 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 8 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 7 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 6 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 5 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 4 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 3 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 2 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 1 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 12, 12 AM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 11, 11 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 11, 10 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254