Nest Protocol Historical Data

NEST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 11, 8 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 11, 7 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 11, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 254
Dec 11, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 0
Dec 11, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 63
Dec 11, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 7 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 6 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 5 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 4 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 3 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 2 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 1 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 11, 12 AM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 10, 11 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 10, 10 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 10, 9 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 10, 8 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 10, 7 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 10, 6 PM $ 0.0₅2
+0.00%
$ 3,940 $ 139
Dec 10, 5 PM $ 0.0₅2
+0.00%
$ 3,940 $ 89
Dec 10, 4 PM $ 0.0₅2
+0.00%
$ 3,940 $ 75
Dec 10, 3 PM $ 0.0₅2
+0.00%
$ 3,940 $ 0
Dec 10, 2 PM $ 0.0₅2
+0.00%
$ 3,940 $ 0
Dec 10, 1 PM $ 0.0₅2
+0.00%
$ 3,940 $ 0
Dec 10, 12 PM $ 0.0₅2
+0.00%
$ 3,940 $ 0
Dec 10, 11 AM $ 0.0₅2
+0.00%
$ 3,940 $ 0
Dec 10, 10 AM $ 0.0₅2
+0.00%
$ 3,940 $ 0
Nov 28, 8 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 7 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 6 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 5 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 4 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 3 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 2 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 1 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 28, 12 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 11 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 10 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 9 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 8 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 7 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 6 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 5 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 4 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 3 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 2 PM $ 0.00031
+0.00%
$ 609,855 $ 0