Nest Protocol Historical Data

NEST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 12 PM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 11 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 10 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 27, 9 AM $ 0.00031
+0.00%
$ 609,855 $ 0
Nov 26, 9 PM $ 0.000016
+0.00%
$ 31,519 $ 56
Nov 26, 8 PM $ 0.000016
+0.00%
$ 31,519 $ 163
Nov 26, 7 PM $ 0.000016
+0.00%
$ 31,519 $ 316
Nov 26, 6 PM $ 0.000016
+0.00%
$ 31,519 $ 316
Nov 26, 5 PM $ 0.000016
+0.00%
$ 31,519 $ 316
Nov 26, 4 PM $ 0.000016
+0.00%
$ 31,519 $ 533
Nov 26, 3 PM $ 0.000016
+0.00%
$ 31,519 $ 724
Nov 26, 2 PM $ 0.000016
+0.00%
$ 31,519 $ 724
Nov 26, 1 PM $ 0.000016
+0.00%
$ 31,519 $ 724
Nov 26, 12 PM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 11 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 10 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 9 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 8 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 7 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 6 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 5 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 4 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 3 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 26, 2 AM $ 0.000016
+0.00%
$ 31,519 $ 760
Nov 25, 8 PM $ 0.000014
+0.00%
$ 27,579 $ 444
Nov 25, 7 PM $ 0.000014
+0.00%
$ 27,579 $ 444
Nov 25, 1 PM $ 0.000149
+0.00%
$ 293,521 $ 25
Nov 22, 6 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 22, 5 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 22, 4 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 22, 3 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 22, 2 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 22, 1 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 22, 12 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 11 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 10 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 9 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 8 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 7 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 6 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 5 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 4 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 3 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 2 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 1 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 12 PM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 11 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 10 AM $ 0.00031
+0.00%
$ 610,682 $ 1
Nov 21, 9 AM $ 0.00031
+0.00%
$ 610,682 $ 1