Dock Historical Data

DOCK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00246
+0.00%
$ -- $ 324,812
Jun 2025 $ 0.00246
+0.00%
$ 1.07 million $ 126,316
Apr 2025 $ 0.00476
+22.09%
$ -- $ 86,870
Mar 2025 $ 0.0039
+188.14%
$ 1.69 million $ 112,850
Feb 2025 $ 0.00135
-38.59%
$ 586,658 $ 94,549
Jan 2025 $ 0.00527
+53.49%
$ 955,513 $ 164,479
Dec 2024 $ 0.00385
+50.73%
$ 1.49 million $ 399,697
Nov 2024 $ 0.00256
+37.81%
$ 1.11 million $ 2.4 million
Oct 2024 $ 0.0019
+3.44%
$ 806,943 $ 3.78 million
Sep 2024 $ 0.00183
-30.81%
$ 793,734 $ 4.1 million
Aug 2024 $ 0.00264
-7.42%
$ 1.14 million $ 3.2 million
Jul 2024 $ 0.00285
-86.98%
$ 1.24 million $ 285.53 million
Jun 2024 $ 0.0219
-28.59%
$ 9.49 million $ 40.28 million
May 2024 $ 0.0307
+9.12%
$ 13.3 million $ 59.04 million
Apr 2024 $ 0.0281
-40.93%
$ 12.19 million $ 72.89 million
Mar 2024 $ 0.0476
+30.86%
$ 20.63 million $ 100.35 million
Feb 2024 $ 0.0364
+40.98%
$ 15.76 million $ 168.85 million
Jan 2024 $ 0.0258
+16.58%
$ 11.18 million $ 212.59 million
Dec 2023 $ 0.0221
+18.42%
$ 9.59 million $ 86.95 million
Nov 2023 $ 0.0187
+9.72%
$ 8.1 million $ 33.89 million
Oct 2023 $ 0.017
+5.49%
$ 7.38 million $ 102.94 million
Sep 2023 $ 0.0162
+20.06%
$ 7 million $ 43.47 million
Aug 2023 $ 0.0135
-16.66%
$ 5.83 million $ 29.3 million
Jul 2023 $ 0.0161
+0.41%
$ 6.99 million $ 63.79 million
Jun 2023 $ 0.0161
-6.57%
$ 6.96 million $ 21.99 million
May 2023 $ 0.0172
-16.18%
$ 7.45 million $ 31.17 million
Apr 2023 $ 0.0205
-4.82%
$ 8.89 million $ 74.74 million
Mar 2023 $ 0.0216
-12.66%
$ 9.35 million $ 104.39 million
Feb 2023 $ 0.0247
+32.71%
$ 10.7 million $ 173.95 million
Jan 2023 $ 0.0186
+28.44%
$ 8.06 million $ 52.39 million
Dec 2022 $ 0.0145
-19.09%
$ 6.28 million $ 65.81 million
Nov 2022 $ 0.0179
-7.93%
$ 7.76 million $ 59.04 million
Oct 2022 $ 0.0195
-5.55%
$ 8.42 million $ 109.08 million
Sep 2022 $ 0.0206
+0.77%
$ 8.92 million $ 227.97 million
Aug 2022 $ 0.0204
-25.98%
$ 8.85 million $ 74.68 million
Jul 2022 $ 0.0276
+69.45%
$ 11.94 million $ 229.81 million
Jun 2022 $ 0.0162
-28.40%
$ 7.04 million $ 140.5 million
May 2022 $ 0.0227
-28.44%
$ 9.83 million $ 258.9 million
Apr 2022 $ 0.0317
-31.27%
$ 13.73 million $ 258.65 million
Mar 2022 $ 0.0461
+32.34%
$ 19.98 million $ 249.59 million
Feb 2022 $ 0.0348
-18.22%
$ 15.08 million $ 117.65 million
Jan 2022 $ 0.0426
-35.51%
$ 18.44 million $ 134.7 million
Dec 2021 $ 0.066
-25.84%
$ 28.6 million $ 375.7 million
Nov 2021 $ 0.0891
+6.09%
$ 38.57 million $ 294.85 million
Oct 2021 $ 0.084
+4.19%
$ 36.36 million $ 221.47 million
Sep 2021 $ 0.0806
-19.79%
$ 34.9 million $ 490.93 million
Aug 2021 $ 0.101
+51.87%
$ 43.53 million $ 593.4 million
Jul 2021 $ 0.0654
-21.87%
$ 28.32 million $ 505.84 million
Jun 2021 $ 0.0837
+30.03%
$ 36.24 million $ 814.11 million
May 2021 $ 0.061
-46.08%
$ 26.43 million $ 408.97 million
Download