Dock Historical Data

DOCK
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00246
+0.00%
$ -- $ 90,225
Jul 7 $ 0.00246
+0.00%
$ 1.07 million $ 108,271
Jun 30 $ 0.00246
+0.00%
$ 1.07 million $ 108,271
Jun 23 $ 0.00246
+0.00%
$ 1.07 million $ 108,271
Apr 28 $ 0.00476
+22.09%
$ -- $ 10,884
Apr 21 $ 0.0039
+0.00%
$ 1.69 million $ 20,816
Apr 14 $ 0.00425
+7.76%
$ 1.69 million $ 12,030
Apr 7 $ 0.004
+2.46%
$ -- $ 20,626
Mar 31 $ 0.00389
-5.55%
$ 1.69 million $ 25,527
Mar 24 $ 0.00402
+3.03%
$ 1.78 million $ 19,322
Mar 17 $ 0.0039
+0.00%
$ 1.85 million $ 20,052
Mar 10 $ 0.00422
+6.19%
$ 1.69 million $ 18,682
Mar 3 $ 0.0039
-17.27%
$ 1.72 million $ 21,664
Feb 24 $ 0.00471
+196.17%
$ 2.04 million $ 38,485
Feb 17 $ 0.00161
-66.48%
$ 686,837 $ 19,430
Feb 10 $ 0.00488
+25.10%
$ 2.08 million $ 13,052
Feb 3 $ 0.00483
+109.04%
$ 1.69 million $ 14,680
Jan 27 $ 0.00231
-40.71%
$ 1 million $ 22,250
Jan 20 $ 0.0039
+16.04%
$ 1.69 million $ 21,165
Jan 13 $ 0.00311
+2.72%
$ 1.52 million $ 27,587
Jan 6 $ 0.00319
-26.44%
$ 1.31 million $ 43,188
Dec 30 $ 0.00443
-2.20%
$ 1.88 million $ 55,912
Dec 23 $ 0.00398
+7.59%
$ 1.96 million $ 40,511
Dec 16 $ 0.00368
-26.21%
$ 1.6 million $ 58,491
Dec 9 $ 0.00517
+6.39%
$ 2.16 million $ 90,152
Dec 2 $ 0.00601
+142.30%
$ 2.1 million $ 133,391
Nov 25 $ 0.00247
+1.35%
$ 1.07 million $ 348,031
Nov 18 $ 0.00248
+27.81%
$ 1.06 million $ 641,751
Nov 11 $ 0.00167
-11.86%
$ 839,719 $ 550,784
Nov 4 $ 0.00177
-2.57%
$ 824,119 $ 370,618
Oct 28 $ 0.00181
-5.55%
$ 784,939 $ 463,701
Oct 21 $ 0.00209
-21.22%
$ 831,082 $ 633,299
Oct 14 $ 0.00266
+52.53%
$ 1.15 million $ 1.71 million
Oct 7 $ 0.00174
-0.67%
$ 754,462 $ 489,866
Sep 30 $ 0.00178
-7.92%
$ 758,345 $ 586,116
Sep 23 $ 0.00198
+4.76%
$ 839,185 $ 419,303
Sep 16 $ 0.00195
-10.42%
$ 819,075 $ 612,994
Sep 9 $ 0.00175
+7.10%
$ 953,493 $ 1.45 million
Sep 2 $ 0.00148
-42.26%
$ 705,265 $ 838,728
Aug 26 $ 0.00257
+28.56%
$ 1.11 million $ 1.5 million
Aug 19 $ 0.00192
+4.73%
$ 864,306 $ 390,721
Aug 12 $ 0.00188
-16.86%
$ 791,787 $ 362,954
Aug 5 $ 0.00221
-22.13%
$ 979,076 $ 553,501
Jul 29 $ 0.00284
-6.77%
$ 1.23 million $ 748,756
Jul 22 $ 0.00318
-27.29%
$ 1.32 million $ 3.92 million
Jul 15 $ 0.0062
-42.56%
$ 1.89 million $ 44.66 million
Jul 8 $ 0.0105
+2.78%
$ 4.67 million $ 147.82 million
Jul 1 $ 0.0109
-50.35%
$ 4.41 million $ 47.88 million
Jun 24 $ 0.0209
+3.12%
$ 9.49 million $ 7.04 million
Jun 17 $ 0.0213
-15.26%
$ 8.77 million $ 9.25 million
Download