Dock Historical Data

DOCK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0256
-13.77%
$ 11.09 million $ 7.47 million
Jan 6, 2024 $ 0.0297
+19.78%
$ 12.86 million $ 23.74 million
Jan 5, 2024 $ 0.0248
-3.18%
$ 10.73 million $ 4.51 million
Jan 4, 2024 $ 0.0256
-4.49%
$ 11.09 million $ 10.87 million
Jan 3, 2024 $ 0.0268
+3.94%
$ 11.61 million $ 68.48 million
Jan 2, 2024 $ 0.0258
+10.02%
$ 11.17 million $ 17 million
Jan 1, 2024 $ 0.0234
+5.90%
$ 10.15 million $ 7.92 million
Dec 31, 2023 $ 0.0221
-2.59%
$ 9.59 million $ 838,652
Dec 30, 2023 $ 0.0227
-0.88%
$ 9.84 million $ 745,938
Dec 29, 2023 $ 0.0229
-0.40%
$ 9.93 million $ 1.15 million
Dec 28, 2023 $ 0.023
-4.74%
$ 9.97 million $ 1.23 million
Dec 27, 2023 $ 0.0241
-3.08%
$ 10.45 million $ 1.25 million
Dec 26, 2023 $ 0.0249
-4.56%
$ 10.79 million $ 2.05 million
Dec 25, 2023 $ 0.0261
+8.15%
$ 11.3 million $ 4.56 million
Dec 24, 2023 $ 0.0241
+3.55%
$ 10.45 million $ 4.71 million
Dec 23, 2023 $ 0.0233
+0.40%
$ 10.09 million $ 1.38 million
Dec 22, 2023 $ 0.0232
+2.07%
$ 10.05 million $ 3.53 million
Dec 21, 2023 $ 0.0227
+1.48%
$ 9.85 million $ 5.06 million
Dec 20, 2023 $ 0.0224
-1.04%
$ 9.7 million $ 31.36 million
Dec 19, 2023 $ 0.0226
+10.07%
$ 9.8 million $ 7.17 million
Dec 18, 2023 $ 0.0205
-0.62%
$ 8.9 million $ 527,215
Dec 17, 2023 $ 0.0207
-1.43%
$ 8.96 million $ 638,494
Dec 16, 2023 $ 0.021
+1.11%
$ 9.09 million $ 650,068
Dec 15, 2023 $ 0.0208
-4.26%
$ 8.99 million $ 1.7 million
Dec 14, 2023 $ 0.0217
+0.00%
$ 9.39 million $ 715,184
Dec 13, 2023 $ 0.0217
+0.42%
$ 9.39 million $ 977,934
Dec 12, 2023 $ 0.0216
+1.75%
$ 9.35 million $ 1.4 million
Dec 11, 2023 $ 0.0212
-1.57%
$ 9.19 million $ 1.45 million
Dec 10, 2023 $ 0.0216
+0.27%
$ 9.34 million $ 806,339
Dec 9, 2023 $ 0.0215
+0.16%
$ 9.31 million $ 1.07 million
Dec 8, 2023 $ 0.0215
+2.35%
$ 9.3 million $ 1.2 million
Dec 7, 2023 $ 0.021
+3.20%
$ 9.08 million $ 1.47 million
Dec 6, 2023 $ 0.0203
+1.52%
$ 8.8 million $ 1.98 million
Dec 5, 2023 $ 0.02
+1.44%
$ 8.67 million $ 1.21 million
Dec 4, 2023 $ 0.0197
+2.56%
$ 8.55 million $ 1.05 million
Dec 3, 2023 $ 0.0192
-0.69%
$ 8.33 million $ 817,771
Dec 2, 2023 $ 0.0194
+0.18%
$ 8.39 million $ 1.61 million
Dec 1, 2023 $ 0.0193
+3.38%
$ 8.37 million $ 2.63 million
Nov 30, 2023 $ 0.0187
+0.66%
$ 8.1 million $ 287,214
Nov 29, 2023 $ 0.0186
-2.55%
$ 8.04 million $ 821,082
Nov 28, 2023 $ 0.0191
+2.24%
$ 8.25 million $ 636,427
Nov 27, 2023 $ 0.0186
-1.08%
$ 8.07 million $ 851,772
Nov 26, 2023 $ 0.0188
-0.60%
$ 8.16 million $ 1.28 million
Nov 25, 2023 $ 0.019
+1.29%
$ 8.21 million $ 1.01 million
Nov 24, 2023 $ 0.0187
+3.57%
$ 8.1 million $ 1.07 million
Nov 23, 2023 $ 0.0181
+2.24%
$ 7.83 million $ 972,782
Nov 22, 2023 $ 0.0177
+3.96%
$ 7.65 million $ 917,772
Nov 21, 2023 $ 0.017
-8.74%
$ 7.36 million $ 983,946
Nov 20, 2023 $ 0.0186
-0.41%
$ 8.07 million $ 929,231
Nov 19, 2023 $ 0.0187
+2.89%
$ 8.1 million $ 925,944