Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dock Historical Data

DOCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.0256
-13.77%
$11.09 million $7.47 million
Jan 6, 2024 $0.0297
+19.78%
$12.86 million $23.74 million
Jan 5, 2024 $0.0248
-3.18%
$10.73 million $4.51 million
Jan 4, 2024 $0.0256
-4.49%
$11.09 million $10.87 million
Jan 3, 2024 $0.0268
+3.94%
$11.61 million $68.48 million
Jan 2, 2024 $0.0258
+10.02%
$11.17 million $17 million
Jan 1, 2024 $0.0234
+5.90%
$10.15 million $7.92 million
Dec 31, 2023 $0.0221
-2.59%
$9.59 million $838,652
Dec 30, 2023 $0.0227
-0.88%
$9.84 million $745,938
Dec 29, 2023 $0.0229
-0.40%
$9.93 million $1.15 million
Dec 28, 2023 $0.023
-4.74%
$9.97 million $1.23 million
Dec 27, 2023 $0.0241
-3.08%
$10.45 million $1.25 million
Dec 26, 2023 $0.0249
-4.56%
$10.79 million $2.05 million
Dec 25, 2023 $0.0261
+8.15%
$11.3 million $4.56 million
Dec 24, 2023 $0.0241
+3.55%
$10.45 million $4.71 million
Dec 23, 2023 $0.0233
+0.40%
$10.09 million $1.38 million
Dec 22, 2023 $0.0232
+2.07%
$10.05 million $3.53 million
Dec 21, 2023 $0.0227
+1.48%
$9.85 million $5.06 million
Dec 20, 2023 $0.0224
-1.04%
$9.7 million $31.36 million
Dec 19, 2023 $0.0226
+10.07%
$9.8 million $7.17 million
Dec 18, 2023 $0.0205
-0.62%
$8.9 million $527,215
Dec 17, 2023 $0.0207
-1.43%
$8.96 million $638,494
Dec 16, 2023 $0.021
+1.11%
$9.09 million $650,068
Dec 15, 2023 $0.0208
-4.26%
$8.99 million $1.7 million
Dec 14, 2023 $0.0217
+0.00%
$9.39 million $715,184
Dec 13, 2023 $0.0217
+0.42%
$9.39 million $977,934
Dec 12, 2023 $0.0216
+1.75%
$9.35 million $1.4 million
Dec 11, 2023 $0.0212
-1.57%
$9.19 million $1.45 million
Dec 10, 2023 $0.0216
+0.27%
$9.34 million $806,339
Dec 9, 2023 $0.0215
+0.16%
$9.31 million $1.07 million
Dec 8, 2023 $0.0215
+2.35%
$9.3 million $1.2 million
Dec 7, 2023 $0.021
+3.20%
$9.08 million $1.47 million
Dec 6, 2023 $0.0203
+1.52%
$8.8 million $1.98 million
Dec 5, 2023 $0.02
+1.44%
$8.67 million $1.21 million
Dec 4, 2023 $0.0197
+2.56%
$8.55 million $1.05 million
Dec 3, 2023 $0.0192
-0.69%
$8.33 million $817,771
Dec 2, 2023 $0.0194
+0.18%
$8.39 million $1.61 million
Dec 1, 2023 $0.0193
+3.38%
$8.37 million $2.63 million
Nov 30, 2023 $0.0187
+0.66%
$8.1 million $287,214
Nov 29, 2023 $0.0186
-2.55%
$8.04 million $821,082
Nov 28, 2023 $0.0191
+2.24%
$8.25 million $636,427
Nov 27, 2023 $0.0186
-1.08%
$8.07 million $851,772
Nov 26, 2023 $0.0188
-0.60%
$8.16 million $1.28 million
Nov 25, 2023 $0.019
+1.29%
$8.21 million $1.01 million
Nov 24, 2023 $0.0187
+3.57%
$8.1 million $1.07 million
Nov 23, 2023 $0.0181
+2.24%
$7.83 million $972,782
Nov 22, 2023 $0.0177
+3.96%
$7.65 million $917,772
Nov 21, 2023 $0.017
-8.74%
$7.36 million $983,946
Nov 20, 2023 $0.0186
-0.41%
$8.07 million $929,231
Nov 19, 2023 $0.0187
+2.89%
$8.1 million $925,944