Dock Historical Data

DOCK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0182
-2.37%
$ 7.87 million $ 1.01 million
Nov 17, 2023 $ 0.0186
+0.60%
$ 8.06 million $ 1.16 million
Nov 16, 2023 $ 0.0185
-4.45%
$ 8.02 million $ 1.24 million
Nov 15, 2023 $ 0.0194
+5.03%
$ 8.39 million $ 1.13 million
Nov 14, 2023 $ 0.0184
-1.56%
$ 7.99 million $ 1.19 million
Nov 13, 2023 $ 0.0187
-1.83%
$ 8.11 million $ 1.24 million
Nov 12, 2023 $ 0.0191
-0.24%
$ 8.27 million $ 1.39 million
Nov 11, 2023 $ 0.0191
+0.47%
$ 8.29 million $ 1.28 million
Nov 10, 2023 $ 0.019
+2.86%
$ 8.25 million $ 1.38 million
Nov 9, 2023 $ 0.0185
-0.15%
$ 8.02 million $ 1.55 million
Nov 8, 2023 $ 0.0185
-0.75%
$ 8.03 million $ 1.17 million
Nov 7, 2023 $ 0.0187
+0.48%
$ 8.09 million $ 1.42 million
Nov 6, 2023 $ 0.0186
+0.67%
$ 8.05 million $ 1.19 million
Nov 5, 2023 $ 0.0185
+2.81%
$ 7.99 million $ 1.56 million
Nov 4, 2023 $ 0.018
+2.16%
$ 7.78 million $ 972,623
Nov 3, 2023 $ 0.0176
+1.13%
$ 7.61 million $ 1.1 million
Nov 2, 2023 $ 0.0174
-1.07%
$ 7.53 million $ 1.43 million
Nov 1, 2023 $ 0.0176
+3.08%
$ 7.61 million $ 1.79 million
Oct 31, 2023 $ 0.017
-2.06%
$ 7.38 million $ 1.5 million
Oct 30, 2023 $ 0.0174
+2.38%
$ 7.54 million $ 1.24 million
Oct 29, 2023 $ 0.017
-0.21%
$ 7.35 million $ 1.32 million
Oct 28, 2023 $ 0.017
+1.43%
$ 7.37 million $ 1.37 million
Oct 27, 2023 $ 0.0168
+1.91%
$ 7.27 million $ 1.68 million
Oct 26, 2023 $ 0.0165
+0.77%
$ 7.13 million $ 1.74 million
Oct 25, 2023 $ 0.0163
+1.39%
$ 7.08 million $ 2.21 million
Oct 24, 2023 $ 0.0161
+0.46%
$ 6.98 million $ 3.44 million
Oct 23, 2023 $ 0.016
+3.62%
$ 6.95 million $ 2.95 million
Oct 22, 2023 $ 0.0155
+1.88%
$ 6.71 million $ 2.06 million
Oct 21, 2023 $ 0.0152
+2.12%
$ 6.58 million $ 2.84 million
Oct 20, 2023 $ 0.0149
+3.79%
$ 6.44 million $ 2.28 million
Oct 19, 2023 $ 0.0143
-1.31%
$ 6.21 million $ 2.32 million
Oct 18, 2023 $ 0.0145
-7.87%
$ 6.29 million $ 5.05 million
Oct 17, 2023 $ 0.0158
-18.43%
$ 6.82 million $ 28.66 million
Oct 16, 2023 $ 0.0193
+31.73%
$ 8.35 million $ 25.84 million
Oct 15, 2023 $ 0.0146
+0.65%
$ 6.34 million $ 1 million
Oct 14, 2023 $ 0.0145
+2.37%
$ 6.3 million $ 827,170
Oct 13, 2023 $ 0.0142
+2.67%
$ 6.15 million $ 970,300
Oct 12, 2023 $ 0.0138
-1.10%
$ 5.99 million $ 849,071
Oct 11, 2023 $ 0.014
-1.56%
$ 6.06 million $ 1.04 million
Oct 10, 2023 $ 0.0142
-1.56%
$ 6.15 million $ 963,630
Oct 9, 2023 $ 0.0144
-3.87%
$ 6.25 million $ 973,201
Oct 8, 2023 $ 0.015
+0.50%
$ 6.5 million $ 892,187
Oct 7, 2023 $ 0.0149
-2.48%
$ 6.47 million $ 912,449
Oct 6, 2023 $ 0.0153
+2.15%
$ 6.63 million $ 915,013
Oct 5, 2023 $ 0.015
-3.38%
$ 6.49 million $ 978,934
Oct 4, 2023 $ 0.0155
-1.12%
$ 6.72 million $ 1.24 million
Oct 3, 2023 $ 0.0157
-1.16%
$ 6.8 million $ 1.71 million
Oct 2, 2023 $ 0.0159
-2.11%
$ 6.88 million $ 1.66 million
Oct 1, 2023 $ 0.0162
+0.39%
$ 7.02 million $ 1.49 million
Sep 30, 2023 $ 0.0162
-2.14%
$ 7 million $ 3.03 million