Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0182
-2.37%
$7.87 million $1.01 million
Nov 17, 2023 $0.0186
+0.60%
$8.06 million $1.16 million
Nov 16, 2023 $0.0185
-4.45%
$8.02 million $1.24 million
Nov 15, 2023 $0.0194
+5.03%
$8.39 million $1.13 million
Nov 14, 2023 $0.0184
-1.56%
$7.99 million $1.19 million
Nov 13, 2023 $0.0187
-1.83%
$8.11 million $1.24 million
Nov 12, 2023 $0.0191
-0.24%
$8.27 million $1.39 million
Nov 11, 2023 $0.0191
+0.47%
$8.29 million $1.28 million
Nov 10, 2023 $0.019
+2.86%
$8.25 million $1.38 million
Nov 9, 2023 $0.0185
-0.15%
$8.02 million $1.55 million
Nov 8, 2023 $0.0185
-0.75%
$8.03 million $1.17 million
Nov 7, 2023 $0.0187
+0.48%
$8.09 million $1.42 million
Nov 6, 2023 $0.0186
+0.67%
$8.05 million $1.19 million
Nov 5, 2023 $0.0185
+2.81%
$7.99 million $1.56 million
Nov 4, 2023 $0.018
+2.16%
$7.78 million $972,623
Nov 3, 2023 $0.0176
+1.13%
$7.61 million $1.1 million
Nov 2, 2023 $0.0174
-1.07%
$7.53 million $1.43 million
Nov 1, 2023 $0.0176
+3.08%
$7.61 million $1.79 million
Oct 31, 2023 $0.017
-2.06%
$7.38 million $1.5 million
Oct 30, 2023 $0.0174
+2.38%
$7.54 million $1.24 million
Oct 29, 2023 $0.017
-0.21%
$7.35 million $1.32 million
Oct 28, 2023 $0.017
+1.43%
$7.37 million $1.37 million
Oct 27, 2023 $0.0168
+1.91%
$7.27 million $1.68 million
Oct 26, 2023 $0.0165
+0.77%
$7.13 million $1.74 million
Oct 25, 2023 $0.0163
+1.39%
$7.08 million $2.21 million
Oct 24, 2023 $0.0161
+0.46%
$6.98 million $3.44 million
Oct 23, 2023 $0.016
+3.62%
$6.95 million $2.95 million
Oct 22, 2023 $0.0155
+1.88%
$6.71 million $2.06 million
Oct 21, 2023 $0.0152
+2.12%
$6.58 million $2.84 million
Oct 20, 2023 $0.0149
+3.79%
$6.44 million $2.28 million
Oct 19, 2023 $0.0143
-1.31%
$6.21 million $2.32 million
Oct 18, 2023 $0.0145
-7.87%
$6.29 million $5.05 million
Oct 17, 2023 $0.0158
-18.43%
$6.82 million $28.66 million
Oct 16, 2023 $0.0193
+31.73%
$8.35 million $25.84 million
Oct 15, 2023 $0.0146
+0.65%
$6.34 million $1 million
Oct 14, 2023 $0.0145
+2.37%
$6.3 million $827,170
Oct 13, 2023 $0.0142
+2.67%
$6.15 million $970,300
Oct 12, 2023 $0.0138
-1.10%
$5.99 million $849,071
Oct 11, 2023 $0.014
-1.56%
$6.06 million $1.04 million
Oct 10, 2023 $0.0142
-1.56%
$6.15 million $963,630
Oct 9, 2023 $0.0144
-3.87%
$6.25 million $973,201
Oct 8, 2023 $0.015
+0.50%
$6.5 million $892,187
Oct 7, 2023 $0.0149
-2.48%
$6.47 million $912,449
Oct 6, 2023 $0.0153
+2.15%
$6.63 million $915,013
Oct 5, 2023 $0.015
-3.38%
$6.49 million $978,934
Oct 4, 2023 $0.0155
-1.12%
$6.72 million $1.24 million
Oct 3, 2023 $0.0157
-1.16%
$6.8 million $1.71 million
Oct 2, 2023 $0.0159
-2.11%
$6.88 million $1.66 million
Oct 1, 2023 $0.0162
+0.39%
$7.02 million $1.49 million
Sep 30, 2023 $0.0162
-2.14%
$7 million $3.03 million